Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.10	0.20	17,000	17,000
09:15	13.10	0.20	1,000	18,000
09:17	13	0.10	6,600	24,600
09:20	13	0.10	1,000	25,600
09:23	13	0.10	200	25,800
09:29	12.90	0	1,000	26,800
09:47	12.90	0	500	27,300
09:52	12.90	0	2,300	29,600
09:53	12.90	0	1,200	30,800
10:10	12.90	0	1,200	32,000
10:20	12.80	-0.10	1,200	33,200
10:22	12.80	-0.10	4,500	37,700
10:23	12.80	-0.10	1,000	38,700
10:24	12.80	-0.10	2,300	41,000
10:27	12.80	-0.10	500	41,500
10:28	12.90	0	500	42,000
10:45	12.90	0	1,000	43,000
10:47	12.90	0	1,500	44,500
10:48	12.90	0	500	45,000
11:10	12.90	0	500	45,500
11:24	12.90	0	1,900	47,400
11:28	12.90	0	5,000	52,400
12:59	12.90	0	100	52,500
13:10	12.80	-0.10	2,300	54,800
13:20	12.70	-0.20	4,500	59,300
13:21	12.70	-0.20	600	59,900
13:25	12.70	-0.20	500	60,400
13:28	12.70	-0.20	4,000	64,400
13:29	12.70	-0.20	2,200	66,600
13:32	12.70	-0.20	900	67,500
13:33	12.70	-0.20	800	68,300
13:34	12.70	-0.20	100	68,400
13:39	12.70	-0.20	100	68,500
13:40	12.70	-0.20	3,300	71,800
13:41	12.70	-0.20	1,300	73,100
13:43	12.70	-0.20	2,500	75,600
13:44	12.70	-0.20	100	75,700
13:48	12.60	-0.30	1,500	77,200
13:52	12.60	-0.30	6,500	83,700
13:55	12.60	-0.30	7,600	91,300
14:10	12.70	-0.20	3,500	94,800
14:13	12.60	-0.30	3,000	97,800
14:15	12.60	-0.30	3,900	101,700
14:18	12.60	-0.30	100	101,800
14:20	12.70	-0.20	2,000	103,800
14:22	12.70	-0.20	500	104,300
14:24	12.70	-0.20	600	104,900
14:29	12.70	-0.20	400	105,300
14:32	12.70	-0.20	1,100	106,400
14:34	12.50	-0.40	29,900	136,300
14:35	12.50	-0.40	12,600	148,900
14:36	12.50	-0.40	1,500	150,400
14:45	12.60	-0.30	100	150,500
14:51	12.70	-0.20	100	150,600
14:54	12.80	-0.10	800	151,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH