Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	10.90	0	500	500
09:19	10.90	0	300	800
09:24	10.80	-0.10	200	1,000
09:33	10.80	-0.10	300	1,300
09:35	10.90	0	2,100	3,400
09:37	10.90	0	1,000	4,400
09:38	10.90	0	1,000	5,400
09:42	10.90	0	2,500	7,900
09:43	10.90	0	100	8,000
09:45	10.90	0	1,100	9,100
09:46	10.90	0	2,000	11,100
09:55	10.90	0	1,100	12,200
09:56	10.90	0	500	12,700
09:57	10.90	0	500	13,200
09:59	10.90	0	100	13,300
10:10	11	0.10	600	13,900
10:27	10.90	0	1,700	15,600
11:10	10.90	0	1,400	17,000
11:11	10.90	0	2,000	19,000
11:12	10.80	-0.10	3,000	22,000
11:14	10.90	0	500	22,500
11:18	10.80	-0.10	100	22,600
11:19	10.90	0	2,200	24,800
12:59	11	0.10	200	25,000
13:10	10.90	0	7,700	32,700
13:13	10.90	0	500	33,200
13:15	10.90	0	100	33,300
13:20	10.90	0	200	33,500
13:21	10.90	0	3,800	37,300
13:26	10.90	0	1,000	38,300
13:42	10.80	-0.10	2,500	40,800
13:44	10.80	-0.10	100	40,900
13:46	10.80	-0.10	600	41,500
13:47	10.80	-0.10	11,200	52,700
13:52	10.80	-0.10	2,000	54,700
13:53	10.80	-0.10	100	54,800
13:55	10.80	-0.10	3,100	57,900
14:10	10.80	-0.10	5,500	63,400
14:15	10.80	-0.10	900	64,300
14:16	10.70	-0.20	8,200	72,500
14:17	10.70	-0.20	900	73,400
14:18	10.70	-0.20	13,400	86,800
14:20	10.70	-0.20	2,500	89,300
14:23	10.80	-0.10	400	89,700
14:24	10.70	-0.20	200	89,900
14:25	10.80	-0.10	2,000	91,900
14:31	10.80	-0.10	2,600	94,500
14:32	10.80	-0.10	100	94,600
14:48	10.90	0	200	94,800
14:52	10.80	-0.10	1,600	96,400
14:55	10.80	-0.10	900	97,300
14:56	10.80	-0.10	200	97,500
14:57	10.80	-0.10	300	97,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH