Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.40	-0.20	41,000	41,000
09:13	18.40	-0.20	12,000	53,000
09:14	18.50	-0.10	300	53,300
09:15	18.50	-0.10	100	53,400
09:16	18.50	-0.10	25,500	78,900
09:17	18.50	-0.10	2,600	81,500
09:18	18.50	-0.10	21,100	102,600
09:19	18.50	-0.10	700	103,300
09:20	18.50	-0.10	12,200	115,500
09:21	18.50	-0.10	2,900	118,400
09:22	18.50	-0.10	11,500	129,900
09:23	18.40	-0.20	1,800	131,700
09:24	18.40	-0.20	4,300	136,000
09:25	18.40	-0.20	400	136,400
09:26	18.40	-0.20	9,700	146,100
09:27	18.40	-0.20	11,100	157,200
09:28	18.40	-0.20	2,500	159,700
09:30	18.40	-0.20	5,000	164,700
09:31	18.40	-0.20	5,600	170,300
09:32	18.50	-0.10	6,000	176,300
09:33	18.50	-0.10	9,900	186,200
09:34	18.50	-0.10	16,900	203,100
09:35	18.50	-0.10	23,200	226,300
09:36	18.50	-0.10	2,500	228,800
09:37	18.60	0	400	229,200
09:38	18.60	0	3,800	233,000
09:39	18.60	0	2,000	235,000
09:40	18.60	0	104,300	339,300
09:41	18.60	0	3,400	342,700
09:42	18.60	0	30,900	373,600
09:43	18.60	0	4,100	377,700
09:44	18.60	0	14,400	392,100
09:45	18.50	-0.10	6,300	398,400
09:46	18.60	0	2,400	400,800
09:47	18.60	0	10,300	411,100
09:49	18.60	0	300	411,400
09:50	18.70	0.10	2,200	413,600
09:51	18.60	0	6,200	419,800
09:53	18.60	0	5,000	424,800
09:54	18.60	0	400	425,200
09:55	18.60	0	10,600	435,800
09:56	18.60	0	5,400	441,200
09:57	18.60	0	1,900	443,100
09:58	18.60	0	6,300	449,400
09:59	18.60	0	6,000	455,400
10:10	18.70	0.10	96,700	552,100
10:11	18.70	0.10	1,200	553,300
10:12	18.70	0.10	1,000	554,300
10:13	18.70	0.10	8,000	562,300
10:14	18.80	0.20	14,100	576,400
10:15	18.70	0.10	4,400	580,800
10:17	18.70	0.10	100	580,900
10:18	18.70	0.10	1,500	582,400
10:19	18.70	0.10	7,300	589,700
10:20	18.70	0.10	1,500	591,200
10:21	18.70	0.10	1,000	592,200
10:22	18.60	0	5,000	597,200
10:23	18.60	0	24,500	621,700
10:25	18.60	0	22,200	643,900
10:26	18.60	0	100	644,000
10:27	18.60	0	7,500	651,500
10:28	18.70	0.10	10,300	661,800
10:29	18.60	0	6,900	668,700
10:30	18.60	0	10,600	679,300
10:31	18.60	0	9,300	688,600
10:33	18.60	0	500	689,100
10:34	18.50	-0.10	25,100	714,200
10:35	18.50	-0.10	200	714,400
10:36	18.50	-0.10	10,000	724,400
10:40	18.60	0	2,600	727,000
10:43	18.60	0	2,400	729,400
10:46	18.60	0	4,900	734,300
10:47	18.50	-0.10	2,000	736,300
10:49	18.50	-0.10	200	736,500
10:50	18.50	-0.10	500	737,000
10:51	18.50	-0.10	10,000	747,000
10:52	18.60	0	1,200	748,200
10:53	18.60	0	5,000	753,200
10:54	18.60	0	2,500	755,700
10:55	18.60	0	100	755,800
10:56	18.60	0	5,100	760,900
10:57	18.60	0	200	761,100
10:58	18.60	0	5,100	766,200
10:59	18.60	0	3,000	769,200
11:10	18.70	0.10	50,600	819,800
11:11	18.70	0.10	2,000	821,800
11:12	18.70	0.10	1,800	823,600
11:13	18.80	0.20	1,200	824,800
11:15	18.80	0.20	3,200	828,000
11:16	18.80	0.20	900	828,900
11:17	18.80	0.20	2,000	830,900
11:18	18.80	0.20	500	831,400
11:19	18.80	0.20	2,700	834,100
11:21	18.80	0.20	3,000	837,100
11:22	18.80	0.20	300	837,400
11:23	18.80	0.20	300	837,700
11:24	18.70	0.10	500	838,200
11:25	18.70	0.10	200	838,400
11:27	18.70	0.10	10,000	848,400
12:59	18.70	0.10	14,900	863,300
13:10	18.70	0.10	96,200	959,500
13:11	18.70	0.10	5,500	965,000
13:12	18.80	0.20	2,000	967,000
13:13	18.80	0.20	9,000	976,000
13:14	18.70	0.10	31,100	1,007,100
13:15	18.70	0.10	26,800	1,033,900
13:16	18.70	0.10	2,000	1,035,900
13:17	18.70	0.10	6,000	1,041,900
13:18	18.70	0.10	10,800	1,052,700
13:21	18.70	0.10	20,000	1,072,700
13:22	18.70	0.10	10,100	1,082,800
13:23	18.70	0.10	5,000	1,087,800
13:24	18.70	0.10	26,600	1,114,400
13:25	18.70	0.10	1,000	1,115,400
13:26	18.60	0	600	1,116,000
13:27	18.70	0.10	18,200	1,134,200
13:28	18.70	0.10	800	1,135,000
13:29	18.60	0	15,000	1,150,000
13:30	18.60	0	6,800	1,156,800
13:31	18.60	0	63,400	1,220,200
13:32	18.50	-0.10	1,200	1,221,400
13:33	18.50	-0.10	33,700	1,255,100
13:34	18.50	-0.10	53,800	1,308,900
13:35	18.50	-0.10	20,400	1,329,300
13:36	18.50	-0.10	1,000	1,330,300
13:37	18.50	-0.10	5,000	1,335,300
13:38	18.50	-0.10	100	1,335,400
13:40	18.50	-0.10	9,300	1,344,700
13:41	18.50	-0.10	700	1,345,400
13:42	18.50	-0.10	8,200	1,353,600
13:43	18.60	0	7,400	1,361,000
13:44	18.60	0	32,800	1,393,800
13:45	18.60	0	600	1,394,400
13:46	18.60	0	500	1,394,900
13:47	18.60	0	8,500	1,403,400
13:48	18.60	0	10,700	1,414,100
13:49	18.60	0	700	1,414,800
13:50	18.60	0	5,000	1,419,800
13:51	18.50	-0.10	10,100	1,429,900
13:52	18.50	-0.10	100	1,430,000
13:54	18.50	-0.10	3,100	1,433,100
13:55	18.50	-0.10	24,600	1,457,700
13:56	18.50	-0.10	23,500	1,481,200
13:57	18.60	0	2,000	1,483,200
13:58	18.50	-0.10	2,000	1,485,200
13:59	18.50	-0.10	33,700	1,518,900
14:10	18.50	-0.10	86,200	1,605,100
14:12	18.60	0	78,100	1,683,200
14:14	18.60	0	400	1,683,600
14:15	18.60	0	14,100	1,697,700
14:17	18.60	0	6,400	1,704,100
14:18	18.70	0.10	2,000	1,706,100
14:19	18.70	0.10	1,000	1,707,100
14:20	18.70	0.10	10,000	1,717,100
14:21	18.60	0	8,800	1,725,900
14:22	18.60	0	3,000	1,728,900
14:23	18.70	0.10	83,300	1,812,200
14:24	18.80	0.20	10,200	1,822,400
14:25	18.70	0.10	22,900	1,845,300
14:26	18.70	0.10	1,700	1,847,000
14:27	18.70	0.10	10,500	1,857,500
14:28	18.70	0.10	17,500	1,875,000
14:29	18.80	0.20	25,400	1,900,400
14:30	18.70	0.10	7,100	1,907,500
14:31	18.70	0.10	5,100	1,912,600
14:32	18.80	0.20	15,500	1,928,100
14:33	18.80	0.20	1,500	1,929,600
14:34	18.80	0.20	16,000	1,945,600
14:35	18.80	0.20	7,000	1,952,600
14:36	18.80	0.20	1,000	1,953,600
14:37	18.80	0.20	56,800	2,010,400
14:38	18.80	0.20	3,700	2,014,100
14:39	18.80	0.20	13,800	2,027,900
14:40	18.80	0.20	26,100	2,054,000
14:42	18.70	0.10	38,400	2,092,400
14:43	18.70	0.10	2,000	2,094,400
14:46	18.80	0.20	8,800	2,103,200
14:47	18.80	0.20	2,300	2,105,500
14:48	18.80	0.20	20,700	2,126,200
14:49	18.80	0.20	300	2,126,500
14:50	18.80	0.20	5,500	2,132,000
14:51	18.80	0.20	500	2,132,500
14:52	18.80	0.20	8,900	2,141,400
14:55	18.90	0.30	28,800	2,170,200
14:56	18.90	0.30	11,000	2,181,200
14:57	18.90	0.30	92,700	2,273,900
14:58	18.90	0.30	21,500	2,295,400
14:59	19	0.40	2,000	2,297,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH