Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.60	-0.10	1,800	1,800
09:11	13.80	0.10	200	2,000
09:15	13.80	0.10	600	2,600
09:16	13.70	0	1,600	4,200
09:17	13.70	0	300	4,500
09:24	13.60	-0.10	5,000	9,500
09:26	13.70	0	2,000	11,500
09:30	13.70	0	100	11,600
09:32	13.80	0.10	400	12,000
09:35	13.90	0.20	6,300	18,300
09:37	13.80	0.10	100	18,400
09:38	13.90	0.20	300	18,700
09:40	13.90	0.20	200	18,900
09:46	13.90	0.20	1,000	19,900
09:54	13.80	0.10	500	20,400
09:56	13.80	0.10	4,000	24,400
09:57	13.80	0.10	400	24,800
10:10	13.70	0	12,100	36,900
10:11	13.70	0	2,600	39,500
10:12	13.70	0	300	39,800
10:13	13.70	0	2,000	41,800
10:15	13.70	0	5,000	46,800
10:17	13.70	0	100	46,900
10:22	13.70	0	900	47,800
10:28	13.60	-0.10	1,500	49,300
10:32	13.70	0	3,000	52,300
10:34	13.60	-0.10	1,000	53,300
10:35	13.60	-0.10	27,000	80,300
10:37	13.60	-0.10	500	80,800
10:38	13.60	-0.10	1,200	82,000
10:39	13.60	-0.10	1,400	83,400
10:40	13.60	-0.10	1,500	84,900
10:41	13.60	-0.10	1,900	86,800
10:43	13.60	-0.10	200	87,000
10:44	13.50	-0.20	13,200	100,200
10:46	13.50	-0.20	1,600	101,800
10:47	13.60	-0.10	1,800	103,600
10:48	13.60	-0.10	3,000	106,600
10:51	13.60	-0.10	100	106,700
10:55	13.50	-0.20	5,000	111,700
11:10	13.50	-0.20	20,500	132,200
11:11	13.50	-0.20	500	132,700
11:12	13.50	-0.20	1,000	133,700
11:14	13.50	-0.20	300	134,000
11:15	13.50	-0.20	1,100	135,100
11:19	13.50	-0.20	3,500	138,600
11:20	13.40	-0.30	2,000	140,600
11:25	13.50	-0.20	3,100	143,700
11:27	13.50	-0.20	2,100	145,800
11:28	13.50	-0.20	1,500	147,300
12:59	13.50	-0.20	1,200	148,500
13:10	13.50	-0.20	11,800	160,300
13:14	13.50	-0.20	3,000	163,300
13:15	13.50	-0.20	200	163,500
13:18	13.50	-0.20	5,500	169,000
13:22	13.50	-0.20	200	169,200
13:24	13.50	-0.20	1,000	170,200
13:26	13.40	-0.30	5,000	175,200
13:27	13.50	-0.20	400	175,600
13:30	13.40	-0.30	6,300	181,900
13:31	13.40	-0.30	2,200	184,100
13:32	13.40	-0.30	1,600	185,700
13:34	13.40	-0.30	1,800	187,500
13:35	13.40	-0.30	3,300	190,800
13:38	13.40	-0.30	1,000	191,800
13:39	13.40	-0.30	1,000	192,800
13:40	13.40	-0.30	1,400	194,200
13:41	13.40	-0.30	1,000	195,200
13:42	13.40	-0.30	1,600	196,800
13:46	13.40	-0.30	1,000	197,800
13:49	13.40	-0.30	900	198,700
13:50	13.30	-0.40	4,000	202,700
13:51	13.30	-0.40	8,700	211,400
13:52	13.30	-0.40	2,000	213,400
13:53	13.30	-0.40	7,200	220,600
13:54	13.30	-0.40	7,500	228,100
13:59	13.20	-0.50	6,100	234,200
14:10	13	-0.70	53,100	287,300
14:11	13	-0.70	2,500	289,800
14:12	12.90	-0.80	3,500	293,300
14:13	12.90	-0.80	8,800	302,100
14:14	12.90	-0.80	15,100	317,200
14:15	12.90	-0.80	3,100	320,300
14:16	13	-0.70	1,400	321,700
14:17	13	-0.70	12,100	333,800
14:18	13.10	-0.60	3,600	337,400
14:19	13.20	-0.50	1,000	338,400
14:20	13.20	-0.50	200	338,600
14:21	13.30	-0.40	600	339,200
14:22	13.30	-0.40	1,700	340,900
14:23	13.30	-0.40	400	341,300
14:24	13.30	-0.40	3,100	344,400
14:28	13.30	-0.40	1,600	346,000
14:29	13.30	-0.40	100	346,100
14:33	13.30	-0.40	1,200	347,300
14:35	13.20	-0.50	1,000	348,300
14:36	13.20	-0.50	2,100	350,400
14:38	13.20	-0.50	100	350,500
14:40	13.20	-0.50	1,100	351,600
14:43	13.20	-0.50	2,700	354,300
14:45	13.20	-0.50	200	354,500
14:47	13.30	-0.40	200	354,700
14:50	13.30	-0.40	3,400	358,100
14:58	13.30	-0.40	100	358,200
14:59	13.30	-0.40	1,000	359,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH