Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.10	0	10,000	10,000
09:11	10.10	0	100	10,100
09:12	10.10	0	2,400	12,500
09:16	10.10	0	2,600	15,100
09:17	10	-0.10	500	15,600
09:18	10	-0.10	500	16,100
09:23	10	-0.10	1,000	17,100
09:24	10	-0.10	3,100	20,200
09:25	10	-0.10	1,000	21,200
09:26	10	-0.10	34,100	55,300
09:29	10	-0.10	3,900	59,200
09:32	10	-0.10	1,500	60,700
09:35	10	-0.10	300	61,000
09:36	10.10	0	6,000	67,000
09:37	10.10	0	5,000	72,000
09:38	10.10	0	6,700	78,700
09:39	10.10	0	12,000	90,700
09:40	10.10	0	10,900	101,600
09:41	10.10	0	1,300	102,900
09:44	10.10	0	8,800	111,700
09:45	10.10	0	500	112,200
09:46	10.10	0	500	112,700
09:47	10.10	0	400	113,100
09:48	10.10	0	600	113,700
09:50	10.10	0	1,200	114,900
09:51	10.10	0	1,100	116,000
09:53	10.10	0	1,400	117,400
09:55	10.10	0	2,800	120,200
09:57	10.10	0	3,000	123,200
09:58	10.10	0	1,000	124,200
09:59	10.10	0	1,900	126,100
10:10	10.10	0	103,800	229,900
10:12	10.10	0	100	230,000
10:17	10.10	0	100	230,100
10:19	10.10	0	4,000	234,100
10:22	10	-0.10	4,800	238,900
10:24	10.10	0	5,100	244,000
10:32	10	-0.10	100	244,100
10:33	10	-0.10	5,000	249,100
10:34	10	-0.10	6,100	255,200
10:35	10	-0.10	500	255,700
10:36	10	-0.10	5,300	261,000
10:37	10	-0.10	500	261,500
10:39	10.10	0	3,000	264,500
10:42	10.10	0	1,000	265,500
10:44	10.10	0	200	265,700
10:45	10	-0.10	2,500	268,200
10:48	10.10	0	500	268,700
10:51	10	-0.10	300	269,000
10:53	10	-0.10	100	269,100
10:54	10	-0.10	200	269,300
11:15	10	-0.10	200	269,500
11:20	10	-0.10	200	269,700
11:23	10	-0.10	200	269,900
11:24	10	-0.10	200	270,100
11:27	10	-0.10	5,000	275,100
11:28	10	-0.10	200	275,300
11:29	10.10	0	900	276,200
12:59	10.10	0	45,200	321,400
13:10	10	-0.10	21,600	343,000
13:12	10	-0.10	300	343,300
13:14	10	-0.10	3,000	346,300
13:16	10	-0.10	200	346,500
13:17	10	-0.10	200	346,700
13:18	10	-0.10	1,300	348,000
13:21	10.10	0	1,000	349,000
13:24	10.10	0	200	349,200
13:27	10	-0.10	1,000	350,200
13:29	10	-0.10	100	350,300
13:32	10	-0.10	15,000	365,300
13:33	10	-0.10	7,500	372,800
13:34	10	-0.10	1,400	374,200
13:35	10	-0.10	300	374,500
13:36	10	-0.10	600	375,100
13:39	10	-0.10	4,500	379,600
13:40	10	-0.10	800	380,400
13:42	10	-0.10	200	380,600
13:43	10	-0.10	19,500	400,100
13:44	10	-0.10	6,000	406,100
13:45	10	-0.10	100	406,200
13:46	10.10	0	200	406,400
13:51	10	-0.10	5,400	411,800
13:52	10	-0.10	5,300	417,100
13:53	10	-0.10	14,100	431,200
13:55	10	-0.10	1,200	432,400
13:56	10	-0.10	4,600	437,000
13:57	10	-0.10	4,300	441,300
13:58	10	-0.10	400	441,700
13:59	10	-0.10	8,000	449,700
14:10	10	-0.10	39,100	488,800
14:11	10	-0.10	1,300	490,100
14:12	10	-0.10	100	490,200
14:13	10	-0.10	400	490,600
14:14	10	-0.10	1,400	492,000
14:16	10	-0.10	700	492,700
14:17	10	-0.10	7,900	500,600
14:18	10	-0.10	3,300	503,900
14:19	10	-0.10	2,100	506,000
14:20	10	-0.10	200	506,200
14:21	10	-0.10	8,400	514,600
14:22	10	-0.10	3,100	517,700
14:23	10	-0.10	3,000	520,700
14:24	10	-0.10	5,500	526,200
14:27	10.10	0	200	526,400
14:28	10	-0.10	3,000	529,400
14:29	10	-0.10	200	529,600
14:32	10.10	0	1,000	530,600
14:38	10	-0.10	40,000	570,600
14:39	10.10	0	10,000	580,600
14:40	10	-0.10	500	581,100
14:41	10	-0.10	1,000	582,100
14:44	10	-0.10	1,300	583,400
14:49	10	-0.10	3,000	586,400
14:52	10.10	0	500	586,900
14:56	10.10	0	11,700	598,600
14:58	10.10	0	3,600	602,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH