MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	17.30	14.30	15.80	15.10	734,700	15.20	739,400	15.30	98,500	15.30	760,700	-0.50	15.40	190,100	15.50	405,200	15.60	326,800	20,060,800	15.80	15.80	15.10	1,500	654,200

CEO	13	10.80	11.90	11.70	594,100	11.80	719,700	11.90	297,400	12	235,300	0.10	12	205,200	12.10	302,300	12.20	247,400	7,598,900	11.90	12.40	11.70	141,800	670,430
MBS	20.20	16.60	18.40	18.10	354,900	18.20	225,400	18.30	69,200	18.40	1,474,100		18.40	53,700	18.50	130,200	18.60	138,000	6,299,500	18.50	18.60	18.10	155,000	14,700
PVS	38.50	31.50	35	34.30	24,000	34.40	66,000	34.50	53,500	34.50	56,700	-0.50	34.60	40,800	34.70	23,600	34.80	20,000	2,456,600	34.90	35.20	34.50	566,900	104,374
IDC	37.60	30.80	34.20	33.40	38,600	33.50	18,700	33.60	10,200	33.60	44,100	-0.60	33.70	600	33.80	33,400	33.90	78,300	1,433,300	34.20	34.20	33.40	640,000	238,343
VC3	28.10	23.10	25.60	25.10	10,800	25.20	11,800	25.30	23,200	25.40	21,300	-0.20	25.40	8,700	25.50	23,900	25.60	12,300	1,214,500	25.50	25.60	25.30	7,800	12,600
HUT	14.80	12.20	13.50	12.90	22,600	13	74,000	13.10	137,000	13.10	332,200	-0.40	13.30	14,500	13.40	105,500	13.50	96,000	1,175,800	13.50	13.60	13.10	2,500	3,900
VTZ	22.10	18.10	20.10	19.90	10,300	20	13,700	20.10	9,200	20.10	31,300		20.20	5,000	20.30	2,600	20.40	3,600	1,024,200	20.10	20.30	20		33,600
MST	11.20	9.20	10.20	9.80	208,200	9.90	144,400	10	3,100	10.10	291,900	-0.10	10.10	42,300	10.20	153,100	10.30	244,300	831,300	10.20	10.20	10		73,900
BVS	29.80	24.40	27.10	26.30	24,800	26.40	2,800	26.50	5,700	26.60	29,100	-0.50	26.60	3,900	26.70	19,600	26.80	20,700	781,500	27	27	26.10	2,900
AAV	7	5.20	6.10	6	35,300	6.10	1,600	6.20	1,200	6.40	1,000	0.30	6.40	9,400	6.50	14,500	6.60	9,500	667,900	6	6.40	6
TIG	6.40	5.40	5.90	5.50	105,500	5.60	101,200	5.70	91,700	5.80	130,200	-0.10	5.80	6,400	5.90	133,400	6	99,600	653,300	5.90	5.90	5.70
SVN	3.90	3.30	3.60			3.30	592,500	3.40	61,600	3.50	19,200	-0.10	3.50	84,400	3.60	60,000	3.70	39,100	644,000	3.70	3.80	3.30
GKM	1.30	1.10	1.20					1.10	134,500	1.20	15,000		1.20	118,900	1.30	150,200			622,700	1.30	1.30	1.10
TNG	19	15.60	17.30	16.90	9,600	17	34,100	17.10	33,600	17.10	23,400	-0.20	17.30	76,900	17.40	26,800	17.50	37,100	611,200	17.30	17.70	17.10	13,400	81,700
NRC	5.10	4.30	4.70	4.40	15,200	4.50	86,000	4.60	209,800	4.60	107,700	-0.10	4.70	143,900	4.80	136,700	4.90	81,800	551,900	4.70	4.70	4.60
PVC	13.50	11.10	12.30	11.80	47,800	11.90	54,800	12	2,800	12	19,900	-0.30	12.10	3,900	12.20	9,700	12.30	21,000	521,300	12.30	12.40	11.80
AMV	1.30	1.10	1.20			1.10	703,600	1.20	50,500	1.20	19,700		1.30	1,156,900					490,400	1.20	1.30	1.20
NVB	12.40	10.20	11.30	10.80	36,900	10.90	32,300	11	86,000	11	71,500	-0.30	11.10	6,800	11.20	50,500	11.30	89,200	486,400	11.30	11.30	11		12,600
NTP	56.90	46.70	51.80	52.10	4,200	52.20	2,100	52.30	2,600	52.30	7,400	0.50	52.70	3,000	53	33,100	53.20	1,000	454,400	52.90	54.40	51	3,700	5,100
DDG	1.10	0.90	1			0.90	653,800	1	54,400	1.10	100	0.10	1.10	1,292,500					352,800	1	1.10	0.90
IDJ	4.10	3.50	3.80	3.50	129,900	3.60	125,100	3.70	14,800	3.70	147,600	-0.10	3.80	433,600	3.90	307,600	4	312,400	347,600	3.80	3.80	3.70	400	4,700
C69	18.80	15.40	17.10	16.50	10,400	16.60	7,500	16.70	1,500	17.20	7,000	0.10	17.20	6,700	17.30	1,800	17.40	1,700	346,900	16.90	17.20	16.70	4,400	20,300
DXP	15.80	13	14.40	13.80	18,500	13.90	29,700	14	13,400	14.10	6,500	-0.30	14.10	30,300	14.20	10,300	14.30	15,500	316,500	14.30	14.60	13.90	500
APS	6.90	5.70	6.30	5.90	3,900	6	75,000	6.10	7,500	6.10	26,300	-0.20	6.20	30,000	6.30	28,900	6.40	24,000	257,300	6.30	6.30	6.10	4,400
NDN	9.70	8.10	8.90	8.40	2,500	8.50	23,800	8.60	13,900	8.60	9,600	-0.30	8.70	9,900	8.80	30,400	8.90	34,700	231,800	8.80	8.90	8.60
PSI	10.20	8.40	9.30	8.80	6,400	8.90	14,900	9	55,300	9	81,100	-0.30	9.20	5,100	9.30	22,100	9.40	39,500	229,800	9.30	9.30	9
FID	1.50	1.30	1.40			1.30	52,700	1.40	202,300	1.40	58,000		1.50	340,100					219,300	1.40	1.50	1.40
L14	23.90	19.70	21.80	21.10	1,200	21.20	1,100	21.30	500	22	13,700	0.20	22	4,400	22.10	20,000	22.20	200	202,800	21.60	22.40	20.40	4,700	4,700
ICG	16.70	13.70	15.20							13.70	6,200	-1.50	13.70	77,300	14.40	2,100	14.50	500	186,300	15	15	13.70
VC7	8	6.60	7.30	6.90	4,200	7	49,700	7.10	34,100	7.30	100		7.30	26,300	7.40	27,400	7.50	38,900	179,200	7.30	7.40	7.10	1,500
VHE	3.10	2.70	2.90	2.70	67,100	2.80	95,200	2.90	3,100	3	30,200	0.10	3	134,300	3.10	85,100			164,700	2.90	3	2.90
CVN	1.40	1.20	1.30					1.20	795,800	1.30	35,000		1.30	93,100	1.40	389,000			163,200	1.20	1.30	1.20
SHN	8.20	6.80	7.50	6.90	3,100	7	13,000	7.10	37,400	7.20	4,100	-0.30	7.20	27,900	7.30	24,100	7.40	1,200	154,300	7.70	7.70	7.10
LAS	13.30	10.90	12.10	11.60	13,900	11.70	28,900	11.80	22,000	11.80	3,400	-0.30	11.90	3,700	12	14,000	12.10	15,600	146,900	12.10	12.20	11.80
PLC	22.30	18.30	20.30	19.80	3,900	20	8,300	20.30	1,100	20.30	5,600		20.40	5,500	20.50	700	20.60	200	142,500	20.30	20.70	19.90		8,900
KSF	88	72	80	78.10	5,200	78.20	100	78.30	200	79	2,100	-1	79	1,600	79.10	4,700	79.20	1,500	136,500	79.80	80.10	78.10	900	18,300
EVS	6	5	5.50	5.10	30,200	5.20	65,400	5.30	4,200	5.30	28,200	-0.20	5.50	36,600	5.60	19,000	5.70	19,000	129,200	5.50	5.50	5.30
DL1	4.90	4.10	4.50	4.10	93,000	4.20	149,700	4.30	69,600	4.40	9,900	-0.10	4.40	19,200	4.50	38,400	4.60	131,800	124,500	4.50	4.50	4.30
SRA	1.80	1.60	1.70			1.60	155,400	1.70	21,600	1.80	100	0.10	1.80	381,500					121,800	1.70	1.80	1.60
DST	9.50	7.90	8.70			7.90	46,800	8	49,600	8.10	11,600	-0.60	8.20	5,500	8.30	1,000	8.40	3,500	119,300	8.70	8.70	8
TTH	2.20	1.80	2	1.80	1,025,600	1.90	1,087,500	2	400	2	8,900		2.10	174,600	2.20	116,900			106,000	2	2.10	2
SJE	13.80	11.40	12.60	11.70	300	11.80	1,600	11.90	200	12.10	600	-0.50	12.10	2,500	12.20	500	12.30	500	93,000	12.50	12.50	12
PVB	24.60	20.20	22.40	21.30	9,000	21.40	4,000	21.50	300	21.60	16,300	-0.80	21.60	700	21.70	5,000	21.80	2,000	91,900	22.30	22.30	21.20
VGS	20	16.40	18.20	17.80	23,500	17.90	7,000	18	9,300	18	5,900	-0.20	18.10	3,400	18.20	6,900	18.30	6,000	84,800	18.20	18.20	18
LBE	15.60	12.80	14.20	14.10	1,500	14.20	3,200	14.40	200	14.40	1,100	0.20	14.50	2,100	14.60	200	14.70	100	83,300	14.30	14.50	14.10
PCH	19.80	16.20	18	17.80	9,200	17.90	8,100	18	11,900	18.10	2,300	0.10	18.10	6,400	18.20	7,600	18.30	15,400	76,200	18	18.10	18		1,400
L40	24.80	20.40	22.60	21.80	1,000	22	1,000	22.20	600	22.50	400	-0.10	22.50	3,600	22.60	1,000	22.70	2,900	73,800	22.60	22.80	22.20
PSD	13.70	11.30	12.50	11.90	3,300	12	22,900	12.10	7,200	12.10	5,900	-0.40	12.20	1,100	12.30	10,800	12.40	16,300	72,900	12.50	12.50	12
DTD	13	10.80	11.90	11.60	9,100	11.70	15,400	11.80	800	11.80	6,000	-0.10	11.90	4,900	12	8,700	12.10	33,800	70,300	11.40	12	11.40		7,900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/08/2026