MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

HUT	18.80	15.40	17.10	17.60	81,600	17.70	91,900	17.80	54,400	17.90	257,700	0.80	17.90	36,300	18	159,600	18.10	165,700	1,500,000	17.20	18	17.20	28,000	19,000
DDG	4.60	3.80	4.20	4.30	48,200	4.40	23,700	4.50	40,000	4.50	65,900	0.30	4.60	669,700					836,900	4.30	4.60	4.30		46,500
CTP	5	4.20	4.60	4.20	14,500	4.30	15,000	4.40	2,100	4.50	112,000	-0.10	4.50	345,700	4.60	600	4.70	5,700	400,000	4.50	4.50	4.50
PVC	16.60	13.60	15.10	15	37,400	15.10	32,700	15.20	9,500	15.30	7,300	0.20	15.30	4,600	15.40	87,200	15.50	84,900	256,000	15.20	15.40	15.20
PVS	47.30	38.70	43	42.90	2,200	43	42,200	43.10	13,500	43.20	500	0.20	43.20	8,800	43.30	8,900	43.40	19,800	158,900	43.10	43.60	42.80		5,200
MBS	31.30	25.70	28.50	28.50	15,700	28.60	18,000	28.70	100	28.70	1,100	0.20	28.80	39,700	28.90	87,900	29	119,400	141,300	28.50	28.80	28.50	5,100	56,500
PVB	30.80	25.20	28	28.80	12,500	29	8,300	29.10	6,000	29	15,300	1	29.20	2,100	29.30	1,500	29.40	4,200	129,000	28.10	29.80	28.10		6,400
SHS	20.90	17.10	19	18.90	1,117,500	19	1,426,300	19.10	173,000	19.10	9,800	0.10	19.20	428,400	19.30	388,900	19.40	605,700	118,600	19.10	19.20	19
AAV	6.80	5.60	6.20	6.20	442,500	6.30	32,400	6.40	6,200	6.40	100	0.20	6.50	18,600	6.60	66,000	6.70	388,600	113,500	6.60	6.70	6.30		2,600
TDN	15.70	12.90	14.30	14.60	3,100	14.70	4,100	14.80	28,500	14.90	600	0.60	14.90	10,400	15	45,700	15.10	25,600	111,800	14.30	15.30	14.30
CEO	20.30	16.70	18.50	18.40	220,700	18.50	83,400	18.60	124,600	18.70	4,500	0.20	18.70	160,100	18.80	304,200	18.90	357,700	111,300	18.60	18.70	18.40	100	300
DTD	28.70	23.50	26.10	26.40	4,300	26.50	5,500	26.60	5,300	26.70	7,700	0.60	26.70	8,600	26.80	600	26.90	17,400	108,100	26.10	27	26.10		15,000
BVS	41.90	34.30	38.10	37.80	300	37.90	6,900	38	9,100	38.10	10,400		38.20	5,500	38.30	5,500	38.40	6,200	89,600	38	38.10	37.90		85,200
TTH	4.80	4	4.40	4.20	81,200	4.30	164,500	4.40	78,500	4.40	17,800		4.50	151,700	4.60	105,400	4.70	128,400	79,900	4.40	4.40	4.40
KSQ	3.50	2.90	3.20	3.10	59,300	3.20	9,800	3.30	1,500	3.40	100	0.20	3.40	8,500	3.50	45,700			53,400	3.20	3.40	3.20
TNG	24.70	20.30	22.50	22.30	5,800	22.40	13,000	22.50	8,700	22.50	11,100		22.70	20,300	22.80	37,100	22.90	61,900	48,900	22.50	22.70	22.50		34,100
TC6	11.30	9.30	10.30	10.30	22,300	10.40	33,000	10.50	4,100	10.60	2,000	0.30	10.60	13,300	10.70	13,400	10.80	17,700	41,000	10.40	10.60	10.40
AMV	3.60	3	3.30	3	159,900	3.10	168,400	3.20	524,600	3.30	2,100		3.30	30,600	3.40	595,800	3.50	461,100	39,300	3.30	3.30	3.30
NAG	13.20	10.80	12	11.90	5,800	12	9,600	12.10	100	12.10	9,300	0.10	12.20	31,400	12.30	11,000	12.40	1,500	38,700	12	12.10	12	5,400
TIG	14	11.60	12.80	12.60	71,700	12.70	45,000	12.80	7,800	12.80	30,200		12.90	86,500	13	57,400	13.10	81,100	37,700	12.70	12.90	12.70		6,400
PCH	12.90	10.70	11.80	11.70	3,500	11.80	6,000	11.90	3,000	12	2,500	0.20	12	3,300	12.10	2,000	12.20	5,300	36,200	11.80	12.20	11.80
VHE	3.60	3	3.30	3	56,800	3.10	162,900	3.20	67,200	3.30	100		3.30	400	3.40	38,800	3.50	66,300	35,400	3.40	3.40	3.20
VGS	32.60	26.80	29.70	29.60	1,000	29.70	12,600	29.80	1,900	30	5,200	0.30	30	4,500	30.10	6,700	30.20	9,400	31,300	29.70	30.30	29.50	3,300	19,900
IDC	67.60	55.40	61.50	61.50	51,200	61.60	8,300	61.70	2,500	61.80	200	0.30	61.80	6,400	61.90	12,000	62	46,400	28,300	61.50	62	61.10	3,400	2,400
VIG	7.90	6.50	7.20	7	28,400	7.10	66,300	7.20	6,200	7.20	100		7.30	32,000	7.40	36,900	7.50	33,400	26,700	7.20	7.20	7.20
ONE	7.70	6.30	7	6.40	4,100	6.50	1,100	6.60	1,100	6.90	1,900	-0.10	7	14,500	7.50	10,400	7.60	113,500	24,300	7.40	7.60	6.90		1,700
APS	6	5	5.50	5.30	57,400	5.40	85,900	5.50	2,100	5.50	800		5.60	80,500	5.70	54,100	5.80	46,300	21,600	5.50	5.50	5.50	4,000
IDJ	5.20	4.40	4.80	4.60	286,600	4.70	305,800	4.80	373,800	4.90	10,500	0.10	4.90	105,300	5	177,900	5.10	137,800	21,300	4.80	4.90	4.80
TKG	6.60	5.40	6	5.60	6,200	5.70	1,100	5.80	100	6	100		6	8,300	6.10	1,400	6.20	400	20,700	5.80	6	5.50
SEB	53.30	43.70	48.50	46.50	2,000	47	300	47.50	100	48	15,000	-0.50	53	800					20,000	48	48	48
DL1	4.50	3.70	4.10	3.90	57,400	4	148,600	4.10	34,100	4.20	100	0.10	4.20	70,600	4.30	81,500	4.40	100,500	12,400	4.10	4.20	4.10
DVM	13	10.80	11.90	11.60	101,600	11.70	82,000	11.80	40,600	11.90	400		11.90	10,900	12	69,000	12.10	77,700	12,100	12.20	12.20	11.90
THT	14.80	12.20	13.50	13	4,200	13.10	100	13.20	1,100	13.50	8,400		13.50	4,600	13.80	1,000	13.90	100	10,700	13.50	13.60	13.50
TVC	10.20	8.40	9.30	9	52,100	9.10	25,100	9.20	11,800	9.30	500		9.30	16,800	9.40	40,300	9.50	113,000	10,200	9.30	9.30	9.30		5,600
VC7	13.30	10.90	12.10	12	31,000	12.10	19,500	12.20	1,800	12.20	2,200	0.10	12.30	25,300	12.40	12,700	12.50	19,800	10,200	12.10	12.20	12.10	3,600
VC3	33.60	27.60	30.60	30.20	1,200	30.30	1,300	30.40	200	30.50	1,700	-0.10	30.50	400	30.60	4,400	30.70	5,700	9,700	30.60	30.60	30.40
CVN	3.10	2.70	2.90			2.70	269,900	2.80	140,800	2.90	100		2.90	201,700	3	150,300	3.10	201,200	9,000	2.90	2.90	2.80
VTV	6.70	5.50	6.10	5.60	1,600	5.70	11,300	5.80	13,700	5.90	300	-0.20	6	800	6.10	1,500	6.20	200	8,900	6	6.10	5.60
LHC	55	45	50	49.10	100	49.30	1,900	49.40	1,100	51	7,200	1	50.50	4,500	51	2,700	51.50	3,800	7,800	50.50	51	50.50
ITQ	3.50	2.90	3.20	2.90	84,300	3	148,700	3.10	88,000	3.20	600		3.20	8,600	3.30	215,700	3.40	96,600	6,700	3.20	3.20	3.10
NRC	5	4.20	4.60	4.30	18,700	4.40	139,100	4.50	90,800	4.60	100		4.60	35,700	4.70	80,300	4.80	44,600	6,700	4.50	4.60	4.50
NDN	11.20	9.20	10.20	9.90	30,500	10	30,400	10.10	11,400	10.20	2,000		10.20	1,700	10.30	8,900	10.40	13,100	6,300	9.60	10.20	9.60
LAS	23.40	19.20	21.30	21	3,700	21.10	3,500	21.30	2,100	21.40	400	0.10	21.40	2,700	21.50	10,700	21.60	12,700	5,300	21.50	21.50	21.40		700
MBG	4.70	3.90	4.30	4	81,400	4.10	153,200	4.20	89,000	4.30	5,000		4.30	34,600	4.40	110,900	4.50	208,800	5,000	4.30	4.30	4.30
VTZ	9.20	7.60	8.40	8.30	3,800	8.40	28,200	8.50	10,000	8.50	5,000	0.10	8.60	2,000	8.70	12,000	8.80	11,200	5,000	8.50	8.50	8.50
TVD	15.10	12.50	13.80	13.90	23,100	14	23,800	14.10	6,800	14.20	3,100	0.40	14.20	19,700	14.30	2,500	14.40	3,300	4,400	14	14.20	14
DVG	2.80	2.40	2.60			2.40	128,500	2.50	174,500	2.60	4,100		2.60	76,300	2.70	113,000	2.80	210,600	4,200	2.60	2.60	2.60
PLC	31.40	25.80	28.60	28.80	5,300	28.90	1,000	29	300	29.30	100	0.70	29.30	3,400	29.40	6,000	29.50	4,000	4,200	29	29.30	29		2,100
DHT	31.90	26.10	29	28.50	1,500	28.60	500	28.70	1,400	29.20	100	0.20	29.40	500	29.50	2,000	29.70	1,500	4,100	29	29.90	29		1,800
VCS	73.70	60.30	67	66.50	500	66.60	3,600	66.70	5,000	66.90	400	-0.10	67	17,400	67.10	100	67.20	100	3,200	67	67	66.60		500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 09/05/2024