Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	29	0.40	1,700	1,700
09:11	29	0.40	200	1,900
09:12	28.90	0.30	8,000	9,900
09:13	28.90	0.30	2,500	12,400
09:14	29	0.40	7,100	19,500
09:15	29	0.40	300	19,800
09:16	29	0.40	5,000	24,800
09:17	29	0.40	200	25,000
09:18	29	0.40	300	25,300
09:19	29	0.40	3,200	28,500
09:20	28.90	0.30	1,100	29,600
09:21	28.80	0.20	1,100	30,700
09:22	28.80	0.20	1,000	31,700
09:24	28.80	0.20	2,200	33,900
09:26	28.90	0.30	2,500	36,400
09:27	28.80	0.20	100	36,500
09:29	28.80	0.20	1,100	37,600
09:32	28.80	0.20	1,700	39,300
09:34	28.80	0.20	700	40,000
09:35	28.90	0.30	4,000	44,000
09:39	28.80	0.20	100	44,100
09:42	28.90	0.30	1,500	45,600
09:44	28.90	0.30	200	45,800
09:47	28.90	0.30	300	46,100
09:48	28.80	0.20	2,400	48,500
09:49	28.70	0.10	8,100	56,600
09:51	28.70	0.10	100	56,700
09:52	28.70	0.10	200	56,900
09:54	28.60	0	500	57,400
09:58	28.60	0	300	57,700
09:59	28.70	0.10	2,100	59,800
10:10	28.80	0.20	1,000	60,800
10:12	28.80	0.20	5,000	65,800
10:13	28.80	0.20	2,000	67,800
10:16	28.90	0.30	13,000	80,800
10:17	28.90	0.30	4,100	84,900
10:18	29	0.40	600	85,500
10:19	29	0.40	300	85,800
10:20	29	0.40	500	86,300
10:23	28.90	0.30	100	86,400
10:24	28.90	0.30	20,000	106,400
10:29	28.80	0.20	100	106,500
10:32	28.90	0.30	5,400	111,900
10:33	28.90	0.30	500	112,400
10:34	28.90	0.30	500	112,900
10:40	28.90	0.30	200	113,100
10:41	28.90	0.30	5,000	118,100
10:42	28.90	0.30	1,000	119,100
10:43	28.90	0.30	500	119,600
10:45	28.90	0.30	1,000	120,600
10:46	28.90	0.30	100	120,700
10:49	28.90	0.30	2,000	122,700
10:51	28.90	0.30	500	123,200
10:52	28.90	0.30	500	123,700
10:54	28.90	0.30	500	124,200
10:55	28.90	0.30	500	124,700
10:56	28.90	0.30	10,100	134,800
10:57	28.90	0.30	100	134,900
11:10	28.90	0.30	3,900	138,800
11:11	28.90	0.30	300	139,100
11:12	28.90	0.30	100	139,200
11:14	28.90	0.30	1,000	140,200
11:15	28.90	0.30	200	140,400
11:16	28.90	0.30	10,300	150,700
11:17	28.90	0.30	5,000	155,700
11:18	28.90	0.30	2,000	157,700
11:19	28.90	0.30	2,000	159,700
11:22	28.90	0.30	1,300	161,000
11:23	28.90	0.30	100	161,100
11:25	28.90	0.30	200	161,300
11:27	28.90	0.30	1,000	162,300
11:29	28.90	0.30	800	163,100
12:59	28.90	0.30	4,500	167,600
13:10	28.70	0.10	54,600	222,200
13:11	28.70	0.10	1,500	223,700
13:12	28.80	0.20	800	224,500
13:13	28.80	0.20	5,200	229,700
13:14	28.70	0.10	1,000	230,700
13:18	28.80	0.20	300	231,000
13:20	28.80	0.20	1,600	232,600
13:21	28.80	0.20	500	233,100
13:22	28.80	0.20	800	233,900
13:23	28.80	0.20	900	234,800
13:25	28.90	0.30	1,000	235,800
13:26	28.90	0.30	1,000	236,800
13:27	28.90	0.30	11,400	248,200
13:28	28.90	0.30	100	248,300
13:29	28.90	0.30	4,100	252,400
13:31	28.90	0.30	500	252,900
13:32	28.80	0.20	2,500	255,400
13:33	28.80	0.20	100	255,500
13:37	28.80	0.20	500	256,000
13:39	28.90	0.30	1,300	257,300
13:40	28.90	0.30	300	257,600
13:41	28.90	0.30	1,000	258,600
13:42	28.90	0.30	3,300	261,900
13:43	28.90	0.30	2,800	264,700
13:44	28.90	0.30	11,300	276,000
13:45	28.90	0.30	900	276,900
13:46	28.90	0.30	5,400	282,300
13:48	28.90	0.30	100	282,400
13:49	28.90	0.30	3,300	285,700
13:50	28.90	0.30	1,300	287,000
13:51	28.90	0.30	6,800	293,800
13:53	28.90	0.30	600	294,400
13:54	28.90	0.30	11,500	305,900
13:55	28.90	0.30	2,100	308,000
13:56	28.90	0.30	4,300	312,300
13:57	29	0.40	5,100	317,400
13:58	29	0.40	5,000	322,400
13:59	28.90	0.30	1,200	323,600
14:10	28.90	0.30	18,400	342,000
14:11	28.90	0.30	1,000	343,000
14:14	28.90	0.30	300	343,300
14:15	29	0.40	1,400	344,700
14:16	29	0.40	1,100	345,800
14:17	28.90	0.30	2,500	348,300
14:18	29.10	0.50	26,500	374,800
14:20	29.10	0.50	4,400	379,200
14:21	29.10	0.50	24,100	403,300
14:22	29.20	0.60	14,300	417,600
14:23	29.40	0.80	22,900	440,500
14:24	29.40	0.80	23,300	463,800
14:25	29.50	0.90	18,100	481,900
14:26	29.50	0.90	3,600	485,500
14:27	29.40	0.80	9,000	494,500
14:28	29.30	0.70	1,300	495,800
14:29	29.30	0.70	2,100	497,900
14:44	29.10	0.50	27,600	525,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH