Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	2	0	724,500	724,500
09:11	2	0	1,200	725,700
09:14	2	0	2,800	728,500
09:16	2	0	12,200	740,700
09:17	2	0	400	741,100
09:18	2	0	10,100	751,200
09:19	2	0	500	751,700
09:21	1.90	-0.10	25,100	776,800
09:25	2	0	100	776,900
09:26	2	0	500	777,400
09:34	2	0	3,000	780,400
09:38	1.90	-0.10	18,000	798,400
09:39	1.90	-0.10	1,100	799,500
09:49	2	0	50,000	849,500
09:50	2	0	200	849,700
09:54	2	0	1,300	851,000
09:59	2	0	1,000	852,000
10:10	2	0	2,900	854,900
10:16	2	0	100	855,000
10:22	2	0	1,000	856,000
10:39	1.90	-0.10	10,000	866,000
10:57	2	0	1,000	867,000
11:10	2	0	2,100	869,100
11:12	2	0	900	870,000
11:21	2	0	2,000	872,000
12:59	2	0	1,800	873,800
13:10	1.90	-0.10	19,200	893,000
13:12	2	0	2,000	895,000
13:17	1.90	-0.10	2,400	897,400
13:19	2	0	102,000	999,400
13:20	2	0	2,000	1,001,400
13:23	1.90	-0.10	100	1,001,500
13:24	2	0	5,000	1,006,500
13:25	2	0	38,000	1,044,500
13:26	2	0	20,000	1,064,500
13:27	2	0	1,000	1,065,500
13:29	2	0	2,000	1,067,500
13:30	2	0	3,100	1,070,600
13:34	2	0	200	1,070,800
13:36	2	0	8,900	1,079,700
13:38	2	0	1,000	1,080,700
13:44	2	0	1,000	1,081,700
13:45	1.90	-0.10	100	1,081,800
13:47	2	0	300	1,082,100
13:49	2	0	2,200	1,084,300
13:52	2	0	200	1,084,500
13:56	1.90	-0.10	200	1,084,700
13:57	1.90	-0.10	1,600	1,086,300
13:58	1.90	-0.10	2,000	1,088,300
14:10	2	0	8,900	1,097,200
14:16	2	0	100	1,097,300
14:22	2	0	3,500	1,100,800
14:24	2	0	1,000	1,101,800
14:29	1.90	-0.10	50,000	1,151,800
14:30	2	0	200	1,152,000
14:31	2	0	20,000	1,172,000
14:32	2	0	900	1,172,900
14:33	1.90	-0.10	10,000	1,182,900
14:38	1.90	-0.10	247,000	1,429,900
14:41	2	0	50,000	1,479,900
14:42	2	0	100	1,480,000
14:48	2	0	20,000	1,500,000
14:50	2	0	25,000	1,525,000
14:51	2	0	1,000	1,526,000
14:52	2	0	100	1,526,100
14:55	2	0	10,000	1,536,100
14:56	2	0	67,000	1,603,100
14:58	2	0	5,000	1,608,100
14:59	2	0	15,000	1,623,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH