Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	50.90	0	100	100
09:35	50.70	-0.20	200	300
09:37	50.80	-0.10	100	400
09:43	50.60	-0.30	800	1,200
09:49	50.80	-0.10	100	1,300
10:10	50.90	0	1,300	2,600
10:14	50.90	0	100	2,700
10:15	51	0.10	100	2,800
10:16	51	0.10	100	2,900
10:17	51	0.10	200	3,100
10:18	51	0.10	1,100	4,200
10:19	51	0.10	100	4,300
10:20	50.90	0	400	4,700
10:27	50.90	0	300	5,000
10:40	50.90	0	200	5,200
10:42	50.90	0	1,200	6,400
10:43	51	0.10	100	6,500
10:45	51	0.10	1,000	7,500
10:49	51	0.10	800	8,300
10:50	51	0.10	400	8,700
10:52	50.90	0	1,000	9,700
11:16	50.90	0	200	9,900
11:17	50.90	0	900	10,800
11:18	51.10	0.20	1,100	11,900
11:19	51.10	0.20	2,300	14,200
11:20	51.10	0.20	200	14,400
11:21	51.10	0.20	600	15,000
11:22	51	0.10	500	15,500
13:10	51.10	0.20	2,200	17,700
13:20	51.10	0.20	1,200	18,900
13:21	51.20	0.30	100	19,000
13:22	51.10	0.20	1,800	20,800
13:23	51.10	0.20	1,000	21,800
13:25	51.10	0.20	200	22,000
13:26	51.30	0.40	100	22,100
13:30	51.30	0.40	200	22,300
13:53	51.20	0.30	1,000	23,300
13:55	51.20	0.30	300	23,600
14:18	51.20	0.30	500	24,100
14:19	51.20	0.30	1,000	25,100
14:21	51.20	0.30	200	25,300
14:23	51.20	0.30	200	25,500
14:25	51.20	0.30	200	25,700
14:44	51.30	0.40	1,000	26,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH