Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	3.85	0	1,000	1,000
09:16	3.88	0.03	300	1,300
09:21	3.88	0.03	400	1,700
09:23	3.81	-0.04	8,600	10,300
09:34	3.84	-0.01	4,000	14,300
09:40	3.85	0	1,000	15,300
09:50	3.85	0	1,000	16,300
09:51	3.84	-0.01	8,300	24,600
10:10	3.83	-0.02	500	25,100
10:18	3.83	-0.02	5,000	30,100
10:20	3.83	-0.02	1,200	31,300
10:21	3.82	-0.03	1,000	32,300
10:22	3.82	-0.03	100	32,400
10:23	3.81	-0.04	200	32,600
10:40	3.82	-0.03	100	32,700
11:12	3.83	-0.02	4,000	36,700
11:21	3.83	-0.02	400	37,100
11:22	3.83	-0.02	100	37,200
13:10	3.83	-0.02	600	37,800
13:12	3.83	-0.02	400	38,200
13:13	3.83	-0.02	3,000	41,200
13:15	3.82	-0.03	100	41,300
13:20	3.82	-0.03	5,000	46,300
13:30	3.83	-0.02	100	46,400
13:31	3.83	-0.02	5,600	52,000
13:38	3.83	-0.02	1,500	53,500
13:39	3.82	-0.03	12,500	66,000
13:41	3.81	-0.04	4,500	70,500
13:42	3.81	-0.04	800	71,300
13:44	3.81	-0.04	1,000	72,300
13:45	3.78	-0.07	19,400	91,700
13:46	3.78	-0.07	4,100	95,800
13:47	3.80	-0.05	3,100	98,900
13:48	3.80	-0.05	4,000	102,900
13:51	3.80	-0.05	9,900	112,800
13:52	3.80	-0.05	100	112,900
13:54	3.80	-0.05	1,000	113,900
13:56	3.80	-0.05	2,800	116,700
13:58	3.80	-0.05	10,100	126,800
13:59	3.80	-0.05	5,200	132,000
14:10	3.81	-0.04	16,200	148,200
14:11	3.81	-0.04	1,000	149,200
14:12	3.81	-0.04	500	149,700
14:13	3.78	-0.07	10,000	159,700
14:18	3.78	-0.07	10,000	169,700
14:21	3.70	-0.15	10,500	180,200
14:23	3.80	-0.05	100	180,300
14:27	3.80	-0.05	6,100	186,400
14:28	3.81	-0.04	8,600	195,000
14:44	3.81	-0.04	300	195,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH