Tổng Công ty cổ phần Dịch vụ Kỹ thuật Dầu khí Việt Nam (pvs)

45.50
-0.10
(-0.22%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
45.60
45.60
45.90
45.40
3,159,800
29.2k
2.0k
22.9 lần
1.6 lần
4% # 7%
1.4
21,747 tỷ
478 triệu
6,492,822
40.0 - 17.7
11,533 tỷ
13,936 tỷ
82.8%
54.72%
5,549 tỷ

Bảng giá giao dịch

MUA BÁN
45.50 143,500 45.60 800
45.40 58,600 45.70 12,500
45.30 38,600 45.80 90,200
Nước ngoài Mua Nước ngoài Bán
700 145,731

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Khai khoáng
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 75.70 (-0.20) 48.6%
BSR 19.60 (0.20) 16.8%
PLX 37.95 (-0.25) 13.8%
PVS 45.50 (-0.10) 6.1%
PVD 32.60 (0.00) 5.1%
PVI 51.30 (0.40) 3.3%
PVT 29.65 (0.25) 2.7%
PET 25.50 (0.40) 0.8%
PLC 29.10 (0.50) 0.6%
PGS 33.30 (-0.70) 0.5%
PVC 16.00 (0.30) 0.4%
PXL 14.40 (-0.20) 0.3%
PVX 2.00 (0.00) 0.2%
POS 17.90 (-0.40) 0.2%
PVB 30.50 (-0.10) 0.2%
PCT 10.00 (0.00) 0.1%
PTL 3.81 (-0.04) 0.1%
PXS 2.90 (-0.20) 0.1%
PPS 10.90 (0.00) 0.0%
ASP 4.27 (-0.01) 0.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 45.60 0 63,300 63,300
09:11 45.70 0.10 6,000 69,300
09:12 45.70 0.10 1,000 70,300
09:14 45.70 0.10 5,900 76,200
09:15 45.70 0.10 500 76,700
09:16 45.50 -0.10 41,000 117,700
09:17 45.40 -0.20 3,000 120,700
09:18 45.50 -0.10 2,300 123,000
09:19 45.40 -0.20 2,700 125,700
09:20 45.40 -0.20 6,400 132,100
09:21 45.50 -0.10 15,000 147,100
09:22 45.50 -0.10 52,000 199,100
09:23 45.40 -0.20 4,900 204,000
09:24 45.50 -0.10 13,800 217,800
09:25 45.40 -0.20 3,800 221,600
09:26 45.50 -0.10 36,500 258,100
09:27 45.50 -0.10 5,000 263,100
09:28 45.50 -0.10 6,400 269,500
09:29 45.40 -0.20 4,200 273,700
09:30 45.50 -0.10 6,500 280,200
09:31 45.50 -0.10 30,500 310,700
09:32 45.50 -0.10 3,700 314,400
09:33 45.50 -0.10 2,500 316,900
09:34 45.50 -0.10 6,800 323,700
09:35 45.50 -0.10 19,700 343,400
09:36 45.60 0 4,100 347,500
09:37 45.60 0 12,800 360,300
09:38 45.50 -0.10 12,400 372,700
09:39 45.60 0 10,100 382,800
09:40 45.50 -0.10 3,200 386,000
09:41 45.50 -0.10 1,300 387,300
09:42 45.60 0 28,700 416,000
09:43 45.60 0 1,700 417,700
09:44 45.70 0.10 6,900 424,600
09:45 45.60 0 3,300 427,900
09:46 45.60 0 5,300 433,200
09:47 45.60 0 15,500 448,700
09:48 45.60 0 1,200 449,900
09:49 45.60 0 7,900 457,800
09:50 45.60 0 3,500 461,300
09:51 45.60 0 6,900 468,200
09:52 45.60 0 6,100 474,300
09:53 45.60 0 5,800 480,100
09:54 45.60 0 7,400 487,500
09:55 45.60 0 11,200 498,700
09:56 45.60 0 5,200 503,900
09:57 45.60 0 1,900 505,800
09:58 45.60 0 11,200 517,000
09:59 45.50 -0.10 13,200 530,200
10:10 45.60 0 51,700 581,900
10:11 45.50 -0.10 3,700 585,600
10:12 45.50 -0.10 3,800 589,400
10:13 45.40 -0.20 48,200 637,600
10:14 45.40 -0.20 800 638,400
10:15 45.40 -0.20 7,500 645,900
10:16 45.40 -0.20 33,800 679,700
10:17 45.60 0 78,500 758,200
10:18 45.70 0.10 10,500 768,700
10:19 45.70 0.10 11,900 780,600
10:20 45.70 0.10 22,900 803,500
10:21 45.80 0.20 50,100 853,600
10:22 45.70 0.10 9,000 862,600
10:23 45.70 0.10 31,900 894,500
10:24 45.80 0.20 24,600 919,100
10:25 45.90 0.30 31,400 950,500
10:26 45.80 0.20 7,200 957,700
10:27 45.70 0.10 9,200 966,900
10:28 45.70 0.10 1,300 968,200
10:29 45.60 0 21,500 989,700
10:30 45.60 0 600 990,300
10:31 45.60 0 1,000 991,300
10:32 45.60 0 1,100 992,400
10:33 45.60 0 2,400 994,800
10:34 45.60 0 1,400 996,200
10:35 45.60 0 5,600 1,001,800
10:36 45.60 0 5,400 1,007,200
10:37 45.60 0 600 1,007,800
10:38 45.60 0 600 1,008,400
10:39 45.60 0 14,800 1,023,200
10:40 45.60 0 1,000 1,024,200
10:41 45.60 0 200 1,024,400
10:44 45.60 0 200 1,024,600
10:45 45.60 0 1,200 1,025,800
10:46 45.60 0 600 1,026,400
10:47 45.60 0 100 1,026,500
10:48 45.60 0 1,500 1,028,000
10:49 45.60 0 600 1,028,600
10:50 45.60 0 30,100 1,058,700
10:51 45.60 0 10,100 1,068,800
10:52 45.60 0 300 1,069,100
10:53 45.60 0 500 1,069,600
10:54 45.60 0 100 1,069,700
10:55 45.60 0 2,000 1,071,700
10:56 45.60 0 1,000 1,072,700
10:58 45.50 -0.10 500 1,073,200
10:59 45.50 -0.10 5,900 1,079,100
11:10 45.50 -0.10 44,300 1,123,400
11:11 45.40 -0.20 11,300 1,134,700
11:12 45.50 -0.10 6,900 1,141,600
11:13 45.50 -0.10 3,600 1,145,200
11:14 45.50 -0.10 900 1,146,100
11:15 45.50 -0.10 1,300 1,147,400
11:16 45.50 -0.10 3,900 1,151,300
11:17 45.60 0 300 1,151,600
11:18 45.60 0 5,100 1,156,700
11:19 45.40 -0.20 17,500 1,174,200
11:20 45.40 -0.20 3,600 1,177,800
11:21 45.40 -0.20 10,600 1,188,400
11:22 45.50 -0.10 6,400 1,194,800
11:23 45.50 -0.10 1,600 1,196,400
11:25 45.50 -0.10 1,200 1,197,600
11:26 45.50 -0.10 1,200 1,198,800
11:27 45.50 -0.10 400 1,199,200
11:28 45.50 -0.10 18,100 1,217,300
11:29 45.50 -0.10 1,800 1,219,100
12:59 45.50 -0.10 30,500 1,249,600
13:10 45.50 -0.10 98,600 1,348,200
13:11 45.50 -0.10 3,400 1,351,600
13:12 45.50 -0.10 68,100 1,419,700
13:13 45.50 -0.10 11,900 1,431,600
13:14 45.50 -0.10 8,000 1,439,600
13:15 45.50 -0.10 1,400 1,441,000
13:16 45.50 -0.10 7,300 1,448,300
13:17 45.50 -0.10 9,000 1,457,300
13:18 45.40 -0.20 2,800 1,460,100
13:19 45.50 -0.10 7,200 1,467,300
13:20 45.50 -0.10 3,000 1,470,300
13:21 45.50 -0.10 4,300 1,474,600
13:22 45.60 0 31,000 1,505,600
13:23 45.50 -0.10 2,700 1,508,300
13:24 45.60 0 20,700 1,529,000
13:25 45.70 0.10 10,300 1,539,300
13:26 45.60 0 8,700 1,548,000
13:27 45.70 0.10 18,700 1,566,700
13:28 45.60 0 52,600 1,619,300
13:29 45.60 0 6,500 1,625,800
13:30 45.50 -0.10 7,100 1,632,900
13:31 45.50 -0.10 2,600 1,635,500
13:32 45.50 -0.10 11,800 1,647,300
13:33 45.50 -0.10 12,800 1,660,100
13:34 45.50 -0.10 3,300 1,663,400
13:35 45.60 0 15,300 1,678,700
13:36 45.60 0 3,700 1,682,400
13:37 45.50 -0.10 5,800 1,688,200
13:38 45.50 -0.10 17,200 1,705,400
13:39 45.60 0 72,600 1,778,000
13:40 45.60 0 31,000 1,809,000
13:41 45.60 0 3,100 1,812,100
13:42 45.60 0 17,000 1,829,100
13:43 45.70 0.10 17,900 1,847,000
13:44 45.70 0.10 49,500 1,896,500
13:45 45.70 0.10 77,700 1,974,200
13:46 45.80 0.20 3,700 1,977,900
13:47 45.70 0.10 6,000 1,983,900
13:48 45.70 0.10 4,100 1,988,000
13:49 45.70 0.10 62,100 2,050,100
13:50 45.70 0.10 19,000 2,069,100
13:51 45.70 0.10 80,700 2,149,800
13:52 45.70 0.10 3,900 2,153,700
13:53 45.80 0.20 195,500 2,349,200
13:54 45.80 0.20 5,300 2,354,500
13:55 45.80 0.20 29,300 2,383,800
13:56 45.80 0.20 22,400 2,406,200
13:57 45.80 0.20 18,000 2,424,200
13:58 45.80 0.20 12,300 2,436,500
13:59 45.70 0.10 6,300 2,442,800
14:10 45.70 0.10 254,600 2,697,400
14:11 45.70 0.10 7,000 2,704,400
14:12 45.60 0 2,200 2,706,600
14:13 45.60 0 36,200 2,742,800
14:14 45.60 0 3,000 2,745,800
14:15 45.60 0 2,700 2,748,500
14:16 45.60 0 5,300 2,753,800
14:17 45.70 0.10 3,700 2,757,500
14:18 45.60 0 11,700 2,769,200
14:19 45.60 0 23,000 2,792,200
14:20 45.60 0 33,300 2,825,500
14:21 45.70 0.10 10,700 2,836,200
14:22 45.60 0 35,000 2,871,200
14:23 45.60 0 1,500 2,872,700
14:24 45.60 0 1,000 2,873,700
14:25 45.60 0 3,100 2,876,800
14:26 45.70 0.10 24,200 2,901,000
14:27 45.60 0 22,800 2,923,800
14:28 45.60 0 37,500 2,961,300
14:29 45.50 -0.10 3,400 2,964,700
14:44 45.50 -0.10 193,800 3,158,500
14:46 45.50 -0.10 100 3,158,600
14:47 45.50 -0.10 100 3,158,700
14:50 45.50 -0.10 300 3,159,000
14:51 45.50 -0.10 500 3,159,500
14:53 45.50 -0.10 300 3,159,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 13,000 (16.81) 0% 560 (0.78) 0%
2018 13,000 (14.64) 0% 560 (0.57) 0%
2019 13,000 (17.05) 0% 560 (0.81) 0%
2020 15,000 (20.18) 0% 640 (0.71) 0%
2021 10,000 (14.22) 0% 560 (0.68) 0%
2022 10,000 (16.42) 0% 488 (0.78) 0%
2023 13,200 (3.71) 0% 560 (0.23) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,710,3216,759,3214,176,5864,713,24919,378,65116,378,97414,215,47820,179,91417,050,07214,638,12416,812,15018,682,08123,356,89831,516,161
Tổng lợi nhuận trước thuế367,844328,243217,038291,0431,277,3081,173,640877,6091,024,5321,103,257976,3341,005,0331,256,1362,015,0802,327,784
Lợi nhuận sau thuế 304,742293,240143,556235,1021,060,008944,452677,264709,899808,355573,117781,541909,7441,493,5391,823,729
Lợi nhuận sau thuế của công ty mẹ300,678286,343140,994223,9721,026,461883,636601,160623,996849,3741,047,286800,4581,038,7431,517,3951,813,436
Tổng tài sản25,468,20626,401,14528,564,16927,057,18126,416,00925,827,77224,844,97726,279,27726,003,96823,089,46923,872,05225,541,11026,437,05326,438,441
Tổng nợ11,532,60913,017,51415,164,70813,924,51812,871,78612,879,17712,310,65513,395,16013,219,70410,384,22211,791,28813,788,65814,562,17915,650,968
Vốn chủ sở hữu13,935,59713,383,63113,399,46113,132,66313,544,22312,948,59512,534,32212,884,11712,784,26412,705,24712,080,76311,752,45211,874,87410,787,473


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc