Tổng Công ty cổ phần Khoan và Dịch vụ khoan Dầu khí (pvd)

29.30
-0.05
(-0.17%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.35
29.10
30.30
28.80
7,167,600
Giá sổ sách
EPS
PE
ROA
ROE
25.3
-0.2k
53.5 lần
-1%
-1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
13,101 tỷ
556 triệu
2,285,648
28.7 - 12.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,735 tỷ
14,894 tỷ
45.2%
68.9%
2,256 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Khai khoáng
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 75.00 (-0.10) 45.7%
BSR 18.00 (-0.60) 18.4%
PLX 34.65 (-0.65) 14.6%
PVS 38.40 (-0.20) 6.0%
PVD 29.30 (-0.05) 5.4%
PVI 47.30 (-0.20) 3.5%
PVT 24.20 (-0.50) 2.6%
PET 23.30 (-1.20) 0.8%
PLC 26.80 (-1.70) 0.7%
PGS 29.90 (0.90) 0.5%
PXL 12.50 (-0.40) 0.3%
PVX 1.90 (-0.20) 0.3%
PVC 14.20 (0.00) 0.2%
POS 14.70 (-1.80) 0.2%
PVB 23.10 (0.00) 0.2%
PTL 3.63 (-0.01) 0.1%
PCT 9.60 (0.00) 0.1%
PXS 3.40 (-0.50) 0.1%
PPS 10.60 (-0.20) 0.0%
ASP 4.21 (-0.03) 0.0%

Bảng giá giao dịch

MUA BÁN
29.30 252,500 29.35 500
29.25 8,500 29.40 23,200
29.20 25,600 29.45 13,500
Nước ngoài Mua Nước ngoài Bán
816,400 110,871

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 29.05 -1.75 101,900 101,900
09:15 29.05 -1.75 115,400 217,300
09:16 28.90 -1.90 89,300 306,600
09:17 28.85 -1.95 62,600 369,200
09:18 29 -1.80 36,100 405,300
09:19 29.05 -1.75 19,000 424,300
09:20 29.20 -1.60 59,500 483,800
09:21 29.35 -1.45 80,200 564,000
09:22 29.45 -1.35 18,500 582,500
09:23 29.55 -1.25 15,200 597,700
09:24 29.50 -1.30 19,900 617,600
09:25 29.55 -1.25 28,600 646,200
09:26 29.45 -1.35 87,100 733,300
09:27 29.45 -1.35 47,800 781,100
09:28 29.45 -1.35 34,700 815,800
09:29 29.50 -1.30 31,200 847,000
09:30 29.45 -1.35 18,800 865,800
09:31 29.60 -1.20 142,400 1,008,200
09:32 29.55 -1.25 29,100 1,037,300
09:33 29.60 -1.20 27,700 1,065,000
09:34 29.65 -1.15 42,900 1,107,900
09:35 29.85 -0.95 59,000 1,166,900
09:36 29.85 -0.95 27,000 1,193,900
09:37 29.75 -1.05 60,000 1,253,900
09:38 29.90 -0.90 24,200 1,278,100
09:39 29.95 -0.85 48,000 1,326,100
09:40 30 -0.80 99,300 1,425,400
09:41 30.20 -0.60 23,100 1,448,500
09:42 30.25 -0.55 26,400 1,474,900
09:43 30.25 -0.55 31,800 1,506,700
09:44 30.20 -0.60 41,600 1,548,300
09:45 30 -0.80 31,500 1,579,800
09:46 29.95 -0.85 12,300 1,592,100
09:47 29.95 -0.85 6,300 1,598,400
09:48 29.90 -0.90 8,900 1,607,300
09:49 29.90 -0.90 39,400 1,646,700
09:50 29.90 -0.90 46,700 1,693,400
09:51 29.90 -0.90 17,100 1,710,500
09:52 29.90 -0.90 9,700 1,720,200
09:53 29.90 -0.90 14,100 1,734,300
09:54 29.85 -0.95 12,600 1,746,900
09:55 29.90 -0.90 6,300 1,753,200
09:56 29.90 -0.90 3,100 1,756,300
09:57 29.85 -0.95 19,000 1,775,300
09:58 29.85 -0.95 4,900 1,780,200
09:59 29.85 -0.95 8,600 1,788,800
10:10 29.65 -1.15 299,800 2,088,600
10:11 29.65 -1.15 107,800 2,196,400
10:12 29.70 -1.10 59,200 2,255,600
10:13 29.80 -1 72,300 2,327,900
10:14 29.90 -0.90 19,200 2,347,100
10:15 29.90 -0.90 8,600 2,355,700
10:16 29.80 -1 27,000 2,382,700
10:17 29.85 -0.95 17,000 2,399,700
10:18 29.85 -0.95 8,100 2,407,800
10:19 29.80 -1 20,400 2,428,200
10:20 29.85 -0.95 600 2,428,800
10:21 29.80 -1 8,100 2,436,900
10:22 29.75 -1.05 4,400 2,441,300
10:23 29.70 -1.10 12,800 2,454,100
10:24 29.70 -1.10 3,600 2,457,700
10:25 29.70 -1.10 37,000 2,494,700
10:26 29.70 -1.10 14,600 2,509,300
10:27 29.65 -1.15 3,100 2,512,400
10:28 29.70 -1.10 800 2,513,200
10:29 29.65 -1.15 1,200 2,514,400
10:30 29.70 -1.10 7,200 2,521,600
10:31 29.65 -1.15 52,400 2,574,000
10:32 29.65 -1.15 14,300 2,588,300
10:33 29.60 -1.20 18,200 2,606,500
10:34 29.65 -1.15 3,500 2,610,000
10:35 29.65 -1.15 1,700 2,611,700
10:36 29.60 -1.20 4,400 2,616,100
10:37 29.60 -1.20 37,300 2,653,400
10:38 29.55 -1.25 47,900 2,701,300
10:39 29.50 -1.30 3,500 2,704,800
10:40 29.55 -1.25 42,800 2,747,600
10:41 29.50 -1.30 14,400 2,762,000
10:42 29.50 -1.30 3,900 2,765,900
10:43 29.50 -1.30 2,800 2,768,700
10:44 29.45 -1.35 27,200 2,795,900
10:45 29.40 -1.40 48,100 2,844,000
10:46 29.40 -1.40 17,300 2,861,300
10:47 29.30 -1.50 22,800 2,884,100
10:48 29.35 -1.45 27,700 2,911,800
10:49 29.40 -1.40 4,800 2,916,600
10:50 29.35 -1.45 9,900 2,926,500
10:51 29.35 -1.45 53,700 2,980,200
10:52 29.20 -1.60 50,500 3,030,700
10:53 29.30 -1.50 113,800 3,144,500
10:54 29.35 -1.45 6,700 3,151,200
10:55 29.50 -1.30 56,900 3,208,100
10:56 29.50 -1.30 31,500 3,239,600
10:57 29.45 -1.35 3,300 3,242,900
10:58 29.45 -1.35 12,000 3,254,900
10:59 29.40 -1.40 71,200 3,326,100
11:10 29.55 -1.25 246,400 3,572,500
11:11 29.55 -1.25 16,500 3,589,000
11:12 29.50 -1.30 39,700 3,628,700
11:13 29.45 -1.35 32,500 3,661,200
11:14 29.50 -1.30 11,900 3,673,100
11:15 29.40 -1.40 56,500 3,729,600
11:16 29.35 -1.45 17,100 3,746,700
11:17 29.35 -1.45 12,300 3,759,000
11:18 29.40 -1.40 4,700 3,763,700
11:19 29.35 -1.45 42,800 3,806,500
11:20 29.35 -1.45 16,400 3,822,900
11:21 29.35 -1.45 21,700 3,844,600
11:22 29.30 -1.50 55,100 3,899,700
11:23 29.30 -1.50 6,700 3,906,400
11:24 29.25 -1.55 5,000 3,911,400
11:25 29.30 -1.50 16,300 3,927,700
11:26 29.20 -1.60 26,700 3,954,400
11:27 29.25 -1.55 26,100 3,980,500
11:28 29.30 -1.50 31,600 4,012,100
11:29 29.25 -1.55 3,000 4,015,100
12:59 29.25 -1.55 43,300 4,058,400
13:10 29.50 -1.30 307,900 4,366,300
13:11 29.50 -1.30 16,500 4,382,800
13:12 29.60 -1.20 11,800 4,394,600
13:13 29.60 -1.20 23,600 4,418,200
13:14 29.65 -1.15 85,300 4,503,500
13:15 29.75 -1.05 21,100 4,524,600
13:16 29.85 -0.95 71,000 4,595,600
13:17 29.75 -1.05 69,000 4,664,600
13:18 29.70 -1.10 11,300 4,675,900
13:19 29.65 -1.15 30,700 4,706,600
13:20 29.60 -1.20 10,300 4,716,900
13:21 29.50 -1.30 37,300 4,754,200
13:22 29.45 -1.35 9,400 4,763,600
13:23 29.45 -1.35 12,400 4,776,000
13:24 29.50 -1.30 2,900 4,778,900
13:25 29.50 -1.30 8,300 4,787,200
13:26 29.60 -1.20 18,600 4,805,800
13:27 29.55 -1.25 1,300 4,807,100
13:28 29.55 -1.25 400 4,807,500
13:29 29.55 -1.25 2,000 4,809,500
13:30 29.60 -1.20 14,400 4,823,900
13:31 29.65 -1.15 7,100 4,831,000
13:32 29.65 -1.15 5,200 4,836,200
13:33 29.70 -1.10 27,700 4,863,900
13:34 29.75 -1.05 6,300 4,870,200
13:35 29.75 -1.05 19,600 4,889,800
13:36 29.75 -1.05 27,800 4,917,600
13:37 29.75 -1.05 6,000 4,923,600
13:38 29.70 -1.10 18,300 4,941,900
13:39 29.65 -1.15 22,500 4,964,400
13:40 29.60 -1.20 4,700 4,969,100
13:41 29.60 -1.20 17,100 4,986,200
13:42 29.60 -1.20 11,400 4,997,600
13:43 29.60 -1.20 28,100 5,025,700
13:44 29.60 -1.20 31,000 5,056,700
13:45 29.60 -1.20 16,200 5,072,900
13:46 29.70 -1.10 43,900 5,116,800
13:47 29.80 -1 90,100 5,206,900
13:48 29.80 -1 16,100 5,223,000
13:49 29.85 -0.95 12,300 5,235,300
13:50 29.80 -1 76,200 5,311,500
13:51 29.80 -1 22,300 5,333,800
13:52 29.65 -1.15 13,400 5,347,200
13:53 29.65 -1.15 17,800 5,365,000
13:54 29.60 -1.20 12,100 5,377,100
13:55 29.60 -1.20 24,200 5,401,300
13:56 29.70 -1.10 50,400 5,451,700
13:57 29.70 -1.10 12,700 5,464,400
13:58 29.75 -1.05 11,900 5,476,300
13:59 29.75 -1.05 14,400 5,490,700
14:10 29.65 -1.15 371,100 5,861,800
14:11 29.65 -1.15 15,800 5,877,600
14:12 29.65 -1.15 16,400 5,894,000
14:13 29.65 -1.15 16,300 5,910,300
14:14 29.75 -1.05 41,600 5,951,900
14:15 29.80 -1 4,100 5,956,000
14:16 29.80 -1 500 5,956,500
14:17 29.75 -1.05 33,800 5,990,300
14:18 29.80 -1 2,100 5,992,400
14:19 29.75 -1.05 15,900 6,008,300
14:20 29.70 -1.10 15,700 6,024,000
14:21 29.60 -1.20 52,800 6,076,800
14:22 29.55 -1.25 34,600 6,111,400
14:23 29.50 -1.30 107,000 6,218,400
14:24 29.45 -1.35 62,800 6,281,200
14:25 29.55 -1.25 19,400 6,300,600
14:26 29.45 -1.35 53,000 6,353,600
14:27 29.45 -1.35 29,100 6,382,700
14:28 29.45 -1.35 268,600 6,651,300
14:29 29.40 -1.40 46,700 6,698,000
14:44 29.30 -1.50 469,600 7,167,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,300 (3.89) 0% 0 (0.04) 0%
2018 3,000 (5.50) 0% 0 (0.17) 0%
2019 3,850 (4.37) 0% 0 (0.17) 0%
2020 4,680 (5.23) 0% 68 (0.18) 0%
2021 4,400 (4.00) 0% 0 (0.04) 0%
2022 4,700 (5.36) 0% 0 (-0.13) 0%
2023 5,400 (1.23) 0% 100 (0.05) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc