Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	18.50	0.20	32,800	32,800
09:20	18.40	0.10	5,700	38,500
09:21	18.40	0.10	5,500	44,000
09:22	18.45	0.15	1,000	45,000
09:23	18.40	0.10	9,300	54,300
09:24	18.40	0.10	2,700	57,000
09:25	18.40	0.10	700	57,700
09:26	18.40	0.10	100	57,800
09:27	18.40	0.10	100	57,900
09:28	18.35	0.05	2,600	60,500
09:30	18.35	0.05	1,400	61,900
09:31	18.35	0.05	15,100	77,000
09:32	18.35	0.05	7,000	84,000
09:33	18.35	0.05	1,000	85,000
09:34	18.35	0.05	10,500	95,500
09:35	18.35	0.05	1,000	96,500
09:36	18.35	0.05	800	97,300
09:37	18.35	0.05	5,600	102,900
09:39	18.40	0.10	1,100	104,000
09:40	18.40	0.10	500	104,500
09:41	18.40	0.10	300	104,800
09:42	18.40	0.10	6,800	111,600
09:43	18.35	0.05	4,500	116,100
09:45	18.35	0.05	3,000	119,100
09:46	18.35	0.05	500	119,600
09:47	18.40	0.10	300	119,900
09:48	18.30	0	37,600	157,500
09:49	18.25	-0.05	22,300	179,800
09:51	18.25	-0.05	500	180,300
09:52	18.25	-0.05	1,300	181,600
09:53	18.25	-0.05	16,300	197,900
09:54	18.25	-0.05	37,600	235,500
09:55	18.25	-0.05	10,200	245,700
09:56	18.25	-0.05	700	246,400
09:57	18.25	-0.05	700	247,100
09:58	18.25	-0.05	100	247,200
09:59	18.20	-0.10	17,300	264,500
10:10	18.30	0	112,300	376,800
10:11	18.35	0.05	600	377,400
10:12	18.35	0.05	3,100	380,500
10:13	18.35	0.05	6,500	387,000
10:14	18.35	0.05	14,600	401,600
10:15	18.35	0.05	3,300	404,900
10:16	18.35	0.05	1,700	406,600
10:17	18.30	0	1,800	408,400
10:18	18.30	0	100	408,500
10:19	18.30	0	3,200	411,700
10:21	18.30	0	18,200	429,900
10:22	18.30	0	4,000	433,900
10:23	18.30	0	3,100	437,000
10:24	18.30	0	100	437,100
10:25	18.25	-0.05	9,900	447,000
10:27	18.25	-0.05	10,300	457,300
10:29	18.30	0	1,000	458,300
10:31	18.30	0	1,000	459,300
10:34	18.30	0	1,400	460,700
10:35	18.35	0.05	700	461,400
10:36	18.30	0	34,200	495,600
10:38	18.30	0	200	495,800
10:41	18.30	0	800	496,600
10:42	18.30	0	2,900	499,500
10:44	18.30	0	9,100	508,600
10:46	18.30	0	1,700	510,300
10:47	18.30	0	20,100	530,400
10:48	18.30	0	20,900	551,300
10:49	18.30	0	200	551,500
10:50	18.35	0.05	1,100	552,600
10:51	18.30	0	5,300	557,900
10:54	18.30	0	17,000	574,900
10:55	18.20	-0.10	40,100	615,000
10:57	18.20	-0.10	900	615,900
10:59	18.20	-0.10	1,700	617,600
11:10	18.25	-0.05	49,400	667,000
11:11	18.25	-0.05	5,000	672,000
11:12	18.25	-0.05	1,200	673,200
11:13	18.25	-0.05	100	673,300
11:14	18.25	-0.05	100	673,400
11:15	18.20	-0.10	11,500	684,900
11:16	18.20	-0.10	5,200	690,100
11:17	18.20	-0.10	5,000	695,100
11:18	18.20	-0.10	1,000	696,100
11:19	18.20	-0.10	1,000	697,100
11:20	18.20	-0.10	700	697,800
11:21	18.20	-0.10	10,200	708,000
11:22	18.15	-0.15	13,600	721,600
11:23	18.15	-0.15	20,100	741,700
11:24	18.10	-0.20	21,700	763,400
11:25	18.10	-0.20	15,500	778,900
11:26	18.15	-0.15	11,200	790,100
11:27	18.15	-0.15	100	790,200
11:28	18.15	-0.15	16,700	806,900
11:29	18.15	-0.15	700	807,600
11:30	18.15	-0.15	3,200	810,800
11:31	18.10	-0.20	6,900	817,700
11:32	18.15	-0.15	900	818,600
11:33	18.10	-0.20	43,000	861,600
13:10	17.95	-0.35	405,500	1,267,100
13:11	18	-0.30	128,300	1,395,400
13:12	18.15	-0.15	20,600	1,416,000
13:13	18.25	-0.05	49,700	1,465,700
13:14	18.15	-0.15	22,100	1,487,800
13:15	18.10	-0.20	31,700	1,519,500
13:16	18.05	-0.25	5,600	1,525,100
13:17	18.10	-0.20	17,700	1,542,800
13:18	18.10	-0.20	800	1,543,600
13:19	18.10	-0.20	6,300	1,549,900
13:20	18.05	-0.25	24,000	1,573,900
13:21	18.05	-0.25	2,100	1,576,000
13:22	18.10	-0.20	300	1,576,300
13:23	18.05	-0.25	3,100	1,579,400
13:24	18.10	-0.20	12,800	1,592,200
13:25	18.05	-0.25	1,100	1,593,300
13:26	18.10	-0.20	25,500	1,618,800
13:27	18.10	-0.20	6,100	1,624,900
13:28	18.15	-0.15	1,100	1,626,000
13:29	18.15	-0.15	15,000	1,641,000
13:30	18.10	-0.20	11,200	1,652,200
13:31	18.10	-0.20	12,200	1,664,400
13:32	18.10	-0.20	6,800	1,671,200
13:33	18.10	-0.20	1,200	1,672,400
13:34	18.10	-0.20	13,100	1,685,500
13:35	18.10	-0.20	6,400	1,691,900
13:36	18.10	-0.20	7,500	1,699,400
13:37	18.05	-0.25	5,100	1,704,500
13:38	18.10	-0.20	100	1,704,600
13:39	18.10	-0.20	14,900	1,719,500
13:40	18.10	-0.20	7,800	1,727,300
13:41	18.10	-0.20	2,200	1,729,500
13:42	18.10	-0.20	1,200	1,730,700
13:43	18.10	-0.20	16,000	1,746,700
13:44	18.05	-0.25	54,200	1,800,900
13:45	17.95	-0.35	112,900	1,913,800
13:46	18	-0.30	32,700	1,946,500
13:47	18	-0.30	65,200	2,011,700
13:48	18.05	-0.25	9,000	2,020,700
13:49	18.05	-0.25	2,700	2,023,400
13:50	18	-0.30	29,800	2,053,200
13:51	18	-0.30	2,800	2,056,000
13:52	18	-0.30	5,700	2,061,700
13:53	18	-0.30	20,500	2,082,200
13:54	17.95	-0.35	47,500	2,129,700
13:55	18	-0.30	11,700	2,141,400
13:56	18	-0.30	25,100	2,166,500
13:57	18	-0.30	27,300	2,193,800
13:58	18.05	-0.25	7,400	2,201,200
13:59	18	-0.30	15,700	2,216,900
14:10	18.05	-0.25	189,100	2,406,000
14:11	18	-0.30	87,400	2,493,400
14:12	18	-0.30	10,600	2,504,000
14:13	18	-0.30	2,100	2,506,100
14:14	18	-0.30	9,900	2,516,000
14:15	18	-0.30	4,600	2,520,600
14:16	18	-0.30	21,700	2,542,300
14:17	18	-0.30	200	2,542,500
14:18	18	-0.30	5,900	2,548,400
14:19	18	-0.30	23,400	2,571,800
14:20	18	-0.30	21,300	2,593,100
14:21	18	-0.30	10,800	2,603,900
14:22	18	-0.30	5,500	2,609,400
14:23	18	-0.30	49,200	2,658,600
14:24	17.95	-0.35	13,200	2,671,800
14:25	17.95	-0.35	91,000	2,762,800
14:26	17.95	-0.35	12,400	2,775,200
14:27	17.90	-0.40	20,400	2,795,600
14:28	17.95	-0.35	49,000	2,844,600
14:29	18	-0.30	300	2,844,900
14:30	18	-0.30	3,500	2,848,400
14:31	18	-0.30	11,300	2,859,700
14:32	18	-0.30	4,800	2,864,500
14:33	17.95	-0.35	3,200	2,867,700
14:49	17.95	-0.35	107,500	2,975,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH