Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	25.60	0.40	52,200	52,200
09:11	25.60	0.40	1,000	53,200
09:14	25.60	0.40	12,200	65,400
09:15	25.60	0.40	27,400	92,800
09:16	25.70	0.50	1,500	94,300
09:17	25.60	0.40	1,200	95,500
09:18	25.60	0.40	13,100	108,600
09:19	25.50	0.30	48,200	156,800
09:20	25.60	0.40	19,900	176,700
09:21	25.50	0.30	1,600	178,300
09:22	25.40	0.20	4,300	182,600
09:23	25.40	0.20	22,200	204,800
09:24	25.40	0.20	2,000	206,800
09:25	25.40	0.20	23,000	229,800
09:26	25.30	0.10	2,600	232,400
09:27	25.40	0.20	3,000	235,400
09:28	25.40	0.20	300	235,700
09:29	25.40	0.20	5,900	241,600
09:30	25.30	0.10	12,600	254,200
09:31	25.40	0.20	7,600	261,800
09:32	25.40	0.20	13,000	274,800
09:33	25.50	0.30	23,300	298,100
09:34	25.50	0.30	10,400	308,500
09:35	25.50	0.30	1,200	309,700
09:36	25.60	0.40	100	309,800
09:37	25.60	0.40	2,000	311,800
09:38	25.40	0.20	72,500	384,300
09:39	25.40	0.20	9,000	393,300
09:40	25.30	0.10	28,000	421,300
09:41	25.40	0.20	5,500	426,800
09:42	25.40	0.20	4,100	430,900
09:43	25.40	0.20	43,100	474,000
09:44	25.30	0.10	11,700	485,700
09:45	25.30	0.10	1,900	487,600
09:46	25.30	0.10	1,300	488,900
09:47	25.40	0.20	27,800	516,700
09:48	25.40	0.20	13,200	529,900
09:49	25.40	0.20	1,300	531,200
09:50	25.30	0.10	12,300	543,500
09:51	25.30	0.10	4,700	548,200
09:52	25.50	0.30	7,400	555,600
09:53	25.50	0.30	21,400	577,000
09:54	25.40	0.20	17,100	594,100
09:55	25.40	0.20	14,800	608,900
09:56	25.40	0.20	13,000	621,900
09:57	25.40	0.20	15,600	637,500
09:58	25.40	0.20	2,600	640,100
09:59	25.40	0.20	8,300	648,400
10:10	25.20	0	264,100	912,500
10:11	25.20	0	2,000	914,500
10:12	25.30	0.10	5,000	919,500
10:13	25.30	0.10	5,200	924,700
10:14	25.30	0.10	38,500	963,200
10:15	25.30	0.10	100	963,300
10:16	25.30	0.10	1,000	964,300
10:17	25.40	0.20	700	965,000
10:18	25.30	0.10	5,800	970,800
10:19	25.40	0.20	5,300	976,100
10:20	25.40	0.20	4,200	980,300
10:21	25.40	0.20	29,300	1,009,600
10:22	25.50	0.30	11,900	1,021,500
10:23	25.50	0.30	17,400	1,038,900
10:24	25.40	0.20	1,800	1,040,700
10:25	25.50	0.30	39,200	1,079,900
10:26	25.70	0.50	97,300	1,177,200
10:27	25.60	0.40	3,800	1,181,000
10:28	25.60	0.40	10,500	1,191,500
10:29	25.50	0.30	13,700	1,205,200
10:30	25.60	0.40	2,600	1,207,800
10:31	25.60	0.40	11,100	1,218,900
10:32	25.60	0.40	900	1,219,800
10:33	25.50	0.30	7,100	1,226,900
10:34	25.50	0.30	6,400	1,233,300
10:35	25.50	0.30	1,300	1,234,600
10:36	25.50	0.30	600	1,235,200
10:37	25.50	0.30	600	1,235,800
10:38	25.50	0.30	500	1,236,300
10:39	25.40	0.20	28,700	1,265,000
10:40	25.40	0.20	28,300	1,293,300
10:41	25.40	0.20	2,000	1,295,300
10:42	25.40	0.20	53,100	1,348,400
10:43	25.40	0.20	7,800	1,356,200
10:44	25.50	0.30	2,400	1,358,600
10:45	25.50	0.30	1,200	1,359,800
10:46	25.50	0.30	500	1,360,300
10:47	25.50	0.30	8,100	1,368,400
10:48	25.50	0.30	1,000	1,369,400
10:49	25.50	0.30	1,200	1,370,600
10:50	25.50	0.30	2,100	1,372,700
10:51	25.50	0.30	3,800	1,376,500
10:52	25.60	0.40	2,500	1,379,000
10:53	25.60	0.40	1,600	1,380,600
10:54	25.50	0.30	1,000	1,381,600
10:55	25.40	0.20	25,800	1,407,400
10:56	25.40	0.20	2,800	1,410,200
10:57	25.40	0.20	4,600	1,414,800
10:58	25.40	0.20	2,700	1,417,500
10:59	25.50	0.30	8,400	1,425,900
11:10	25.50	0.30	54,800	1,480,700
11:11	25.40	0.20	1,300	1,482,000
11:12	25.40	0.20	400	1,482,400
11:13	25.40	0.20	10,500	1,492,900
11:14	25.50	0.30	26,600	1,519,500
11:15	25.50	0.30	1,700	1,521,200
11:16	25.50	0.30	500	1,521,700
11:17	25.50	0.30	4,800	1,526,500
11:18	25.50	0.30	1,500	1,528,000
11:19	25.50	0.30	4,700	1,532,700
11:20	25.40	0.20	1,400	1,534,100
11:21	25.40	0.20	100	1,534,200
11:22	25.50	0.30	7,600	1,541,800
11:24	25.40	0.20	17,300	1,559,100
11:25	25.50	0.30	7,300	1,566,400
11:26	25.40	0.20	2,500	1,568,900
11:27	25.40	0.20	33,100	1,602,000
11:28	25.40	0.20	2,500	1,604,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH