Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.60	0.20	88,400	88,400
09:12	7.60	0.20	10,200	98,600
09:16	7.60	0.20	10,000	108,600
09:17	7.60	0.20	1,000	109,600
09:18	7.60	0.20	1,500	111,100
09:19	7.60	0.20	3,400	114,500
09:20	7.60	0.20	300	114,800
09:22	7.60	0.20	1,500	116,300
09:23	7.60	0.20	200	116,500
09:24	7.60	0.20	1,000	117,500
09:25	7.60	0.20	10,000	127,500
09:26	7.60	0.20	1,200	128,700
09:27	7.60	0.20	3,500	132,200
09:29	7.60	0.20	2,000	134,200
09:30	7.60	0.20	1,200	135,400
09:31	7.60	0.20	4,000	139,400
09:32	7.60	0.20	1,800	141,200
09:36	7.60	0.20	800	142,000
09:40	7.60	0.20	1,000	143,000
09:42	7.60	0.20	100	143,100
09:43	7.60	0.20	6,800	149,900
09:45	7.60	0.20	26,800	176,700
09:46	7.60	0.20	200	176,900
09:47	7.60	0.20	1,600	178,500
09:48	7.60	0.20	400	178,900
09:52	7.60	0.20	2,000	180,900
09:59	7.60	0.20	200	181,100
10:10	7.60	0.20	7,200	188,300
10:16	7.60	0.20	500	188,800
10:21	7.60	0.20	800	189,600
10:22	7.50	0.10	1,000	190,600
10:36	7.60	0.20	100	190,700
10:37	7.60	0.20	48,900	239,600
10:39	7.60	0.20	1,000	240,600
10:41	7.60	0.20	2,300	242,900
10:43	7.60	0.20	6,100	249,000
10:44	7.60	0.20	100	249,100
10:45	7.60	0.20	3,000	252,100
10:47	7.60	0.20	800	252,900
10:48	7.60	0.20	600	253,500
10:51	7.60	0.20	6,300	259,800
10:52	7.60	0.20	1,200	261,000
10:53	7.60	0.20	100	261,100
10:54	7.60	0.20	1,000	262,100
10:56	7.60	0.20	100	262,200
10:57	7.60	0.20	200	262,400
10:58	7.60	0.20	10,000	272,400
11:10	7.60	0.20	13,300	285,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH