Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.30	0.10	59,200	59,200
09:11	5.30	0.10	1,400	60,600
09:14	5.40	0.20	5,100	65,700
09:15	5.40	0.20	6,400	72,100
09:16	5.40	0.20	3,300	75,400
09:18	5.30	0.10	9,600	85,000
09:21	5.30	0.10	300	85,300
09:22	5.30	0.10	12,000	97,300
09:24	5.30	0.10	100	97,400
09:25	5.30	0.10	44,300	141,700
09:26	5.30	0.10	50,000	191,700
09:27	5.20	0	3,700	195,400
09:28	5.20	0	100	195,500
09:30	5.30	0.10	1,000	196,500
09:31	5.30	0.10	100	196,600
09:32	5.30	0.10	11,000	207,600
09:33	5.30	0.10	19,800	227,400
09:34	5.20	0	4,200	231,600
09:35	5.20	0	9,000	240,600
09:36	5.30	0.10	400	241,000
09:37	5.30	0.10	300	241,300
09:38	5.30	0.10	12,000	253,300
09:40	5.30	0.10	1,200	254,500
09:41	5.30	0.10	3,700	258,200
09:42	5.30	0.10	100	258,300
09:44	5.30	0.10	2,500	260,800
09:45	5.30	0.10	2,500	263,300
09:46	5.30	0.10	1,300	264,600
09:48	5.30	0.10	6,600	271,200
09:50	5.30	0.10	1,300	272,500
09:53	5.30	0.10	2,400	274,900
09:54	5.30	0.10	100	275,000
09:56	5.30	0.10	100	275,100
09:57	5.30	0.10	800	275,900
09:58	5.30	0.10	200	276,100
09:59	5.30	0.10	1,000	277,100
10:10	5.30	0.10	19,700	296,800
10:11	5.20	0	174,300	471,100
10:12	5.20	0	52,000	523,100
10:13	5.20	0	8,900	532,000
10:14	5.20	0	21,300	553,300
10:15	5.20	0	21,700	575,000
10:18	5.30	0.10	6,400	581,400
10:19	5.30	0.10	4,900	586,300
10:21	5.20	0	40,100	626,400
10:22	5.20	0	3,900	630,300
10:23	5.20	0	2,800	633,100
10:24	5.10	-0.10	1,000	634,100
10:25	5.20	0	10,000	644,100
10:26	5.20	0	2,900	647,000
10:27	5.20	0	3,100	650,100
10:28	5.20	0	500	650,600
10:29	5.20	0	700	651,300
10:32	5.20	0	4,200	655,500
10:33	5.20	0	1,500	657,000
10:34	5.20	0	700	657,700
10:36	5.10	-0.10	217,100	874,800
10:37	5.10	-0.10	800	875,600
10:38	5.10	-0.10	200	875,800
10:39	5.10	-0.10	101,900	977,700
10:45	5.10	-0.10	1,000	978,700
10:48	5.20	0	10,000	988,700
10:49	5.20	0	2,000	990,700
10:51	5.20	0	2,600	993,300
10:52	5.20	0	1,900	995,200
10:53	5.20	0	5,000	1,000,200
10:54	5.20	0	500	1,000,700
10:55	5.20	0	1,600	1,002,300
10:57	5.20	0	48,000	1,050,300
10:58	5.20	0	8,000	1,058,300
10:59	5.20	0	4,200	1,062,500
11:10	5.20	0	14,600	1,077,100
11:11	5.20	0	1,000	1,078,100
11:14	5.20	0	1,000	1,079,100
11:15	5.20	0	1,000	1,080,100
11:16	5.20	0	5,600	1,085,700
11:18	5.20	0	7,900	1,093,600
11:19	5.20	0	6,000	1,099,600
11:20	5.20	0	3,000	1,102,600
11:23	5.20	0	1,800	1,104,400
11:26	5.20	0	15,000	1,119,400
11:27	5.20	0	2,100	1,121,500
11:28	5.20	0	800	1,122,300
11:29	5.20	0	100	1,122,400
12:59	5.20	0	85,800	1,208,200
13:10	5.10	-0.10	123,700	1,331,900
13:11	5.10	-0.10	21,100	1,353,000
13:12	5.10	-0.10	8,900	1,361,900
13:13	5.10	-0.10	11,500	1,373,400
13:14	5.10	-0.10	100	1,373,500
13:15	5.10	-0.10	13,000	1,386,500
13:16	5.10	-0.10	10,000	1,396,500
13:17	5	-0.20	100	1,396,600
13:18	5.10	-0.10	7,500	1,404,100
13:19	5.10	-0.10	3,500	1,407,600
13:20	5.10	-0.10	4,000	1,411,600
13:21	5.10	-0.10	1,000	1,412,600
13:23	5.10	-0.10	1,000	1,413,600
13:24	5.10	-0.10	62,300	1,475,900
13:25	5.10	-0.10	31,800	1,507,700
13:26	5.10	-0.10	5,000	1,512,700
13:28	5.10	-0.10	1,000	1,513,700
13:29	5.10	-0.10	8,500	1,522,200
13:30	5.10	-0.10	15,400	1,537,600
13:31	5.10	-0.10	200	1,537,800
13:32	5.10	-0.10	12,300	1,550,100
13:33	5.10	-0.10	4,800	1,554,900
13:34	5.10	-0.10	13,500	1,568,400
13:35	5.10	-0.10	2,800	1,571,200
13:36	5.10	-0.10	400	1,571,600
13:37	5.10	-0.10	8,600	1,580,200
13:38	5.10	-0.10	1,400	1,581,600
13:39	5.10	-0.10	400	1,582,000
13:42	5.20	0	90,100	1,672,100
13:43	5.20	0	26,900	1,699,000
13:44	5.30	0.10	5,600	1,704,600
13:46	5.30	0.10	1,300	1,705,900
13:47	5.30	0.10	2,600	1,708,500
13:48	5.30	0.10	11,700	1,720,200
13:49	5.30	0.10	9,700	1,729,900
13:50	5.30	0.10	52,800	1,782,700
13:51	5.40	0.20	66,700	1,849,400
13:52	5.40	0.20	3,800	1,853,200
13:53	5.40	0.20	29,400	1,882,600
13:54	5.40	0.20	66,000	1,948,600
13:55	5.40	0.20	63,000	2,011,600
13:56	5.40	0.20	35,000	2,046,600
13:57	5.40	0.20	14,800	2,061,400
13:58	5.40	0.20	45,200	2,106,600
13:59	5.40	0.20	6,000	2,112,600
14:10	5.40	0.20	179,800	2,292,400
14:12	5.40	0.20	300	2,292,700
14:13	5.40	0.20	10,000	2,302,700
14:14	5.40	0.20	10,200	2,312,900
14:15	5.40	0.20	36,500	2,349,400
14:16	5.40	0.20	40,500	2,389,900
14:17	5.40	0.20	22,200	2,412,100
14:18	5.40	0.20	53,200	2,465,300
14:19	5.40	0.20	7,100	2,472,400
14:20	5.40	0.20	10,800	2,483,200
14:21	5.40	0.20	300	2,483,500
14:22	5.40	0.20	1,500	2,485,000
14:24	5.40	0.20	600	2,485,600
14:25	5.40	0.20	100	2,485,700
14:26	5.40	0.20	1,300	2,487,000
14:27	5.40	0.20	5,000	2,492,000
14:28	5.50	0.30	35,000	2,527,000
14:44	5.10	-0.10	432,500	2,959,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH