Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	13.40	-0.25	300	300
09:22	13.50	-0.15	500	800
09:23	13.50	-0.15	500	1,300
09:25	13.50	-0.15	100	1,400
09:32	13.50	-0.15	3,500	4,900
09:45	13.55	-0.10	400	5,300
09:48	13.60	-0.05	200	5,500
09:51	13.60	-0.05	100	5,600
09:56	13.70	0.05	1,000	6,600
10:10	13.60	-0.05	10,200	16,800
10:14	13.70	0.05	1,000	17,800
10:17	13.70	0.05	600	18,400
10:24	13.65	0	1,500	19,900
10:29	13.65	0	1,000	20,900
10:30	13.65	0	1,000	21,900
10:31	13.65	0	700	22,600
10:32	13.60	-0.05	1,800	24,400
10:33	13.60	-0.05	500	24,900
10:34	13.60	-0.05	500	25,400
10:38	13.60	-0.05	100	25,500
10:40	13.60	-0.05	300	25,800
10:45	13.55	-0.10	2,000	27,800
10:48	13.55	-0.10	100	27,900
10:55	13.55	-0.10	500	28,400
10:56	13.50	-0.15	4,300	32,700
11:10	13.50	-0.15	12,500	45,200
11:18	13.50	-0.15	800	46,000
11:19	13.55	-0.10	100	46,100
11:27	13.70	0.05	500	46,600
13:10	13.50	-0.15	1,200	47,800
13:15	13.55	-0.10	1,000	48,800
13:16	13.60	-0.05	200	49,000
13:30	13.50	-0.15	1,000	50,000
13:31	13.50	-0.15	1,300	51,300
13:32	13.45	-0.20	200	51,500
13:33	13.50	-0.15	500	52,000
13:34	13.50	-0.15	600	52,600
13:35	13.50	-0.15	800	53,400
13:37	13.60	-0.05	2,400	55,800
13:43	13.65	0	1,000	56,800
13:49	13.65	0	400	57,200
13:50	13.60	-0.05	700	57,900
13:53	13.60	-0.05	2,000	59,900
13:59	13.65	0	3,000	62,900
14:10	13.60	-0.05	10,100	73,000
14:16	13.65	0	8,700	81,700
14:19	13.65	0	1,400	83,100
14:22	13.70	0.05	1,000	84,100
14:27	13.70	0.05	4,000	88,100
14:44	13.60	-0.05	1,000	89,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH