Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	5.79	0.03	1,000	1,000
09:15	5.79	0.03	600	1,600
09:16	5.80	0.04	3,000	4,600
09:17	5.80	0.04	500	5,100
09:18	5.79	0.03	1,800	6,900
09:19	5.80	0.04	11,700	18,600
09:21	5.79	0.03	30,100	48,700
09:26	5.75	-0.01	12,100	60,800
09:27	5.75	-0.01	6,000	66,800
09:28	5.75	-0.01	6,400	73,200
09:31	5.75	-0.01	1,000	74,200
09:32	5.75	-0.01	700	74,900
09:33	5.74	-0.02	50,000	124,900
09:34	5.75	-0.01	3,200	128,100
09:35	5.75	-0.01	2,800	130,900
09:38	5.75	-0.01	5,000	135,900
09:39	5.78	0.02	3,600	139,500
09:40	5.76	0	1,300	140,800
09:41	5.77	0.01	200	141,000
09:42	5.76	0	200	141,200
09:43	5.76	0	500	141,700
09:44	5.76	0	8,500	150,200
09:45	5.76	0	5,900	156,100
09:46	5.76	0	6,000	162,100
09:48	5.79	0.03	2,000	164,100
09:52	5.76	0	900	165,000
09:53	5.76	0	200	165,200
09:55	5.75	-0.01	7,700	172,900
09:56	5.75	-0.01	1,900	174,800
09:57	5.76	0	300	175,100
09:58	5.75	-0.01	1,800	176,900
09:59	5.74	-0.02	8,500	185,400
10:10	5.75	-0.01	45,800	231,200
10:11	5.75	-0.01	1,000	232,200
10:12	5.75	-0.01	1,000	233,200
10:16	5.75	-0.01	7,800	241,000
10:18	5.74	-0.02	1,200	242,200
10:21	5.74	-0.02	10,000	252,200
10:23	5.74	-0.02	1,000	253,200
10:24	5.74	-0.02	5,200	258,400
10:25	5.74	-0.02	4,600	263,000
10:26	5.74	-0.02	4,000	267,000
10:27	5.74	-0.02	2,000	269,000
10:28	5.74	-0.02	8,400	277,400
10:31	5.75	-0.01	300	277,700
10:32	5.75	-0.01	1,100	278,800
10:33	5.75	-0.01	2,600	281,400
10:34	5.75	-0.01	4,900	286,300
10:35	5.75	-0.01	6,000	292,300
10:37	5.75	-0.01	2,300	294,600
10:38	5.75	-0.01	1,200	295,800
10:40	5.75	-0.01	1,000	296,800
10:41	5.74	-0.02	17,700	314,500
10:43	5.74	-0.02	300	314,800
10:44	5.74	-0.02	500	315,300
10:45	5.75	-0.01	5,000	320,300
10:46	5.75	-0.01	10,300	330,600
10:47	5.75	-0.01	300	330,900
10:48	5.75	-0.01	1,000	331,900
10:53	5.74	-0.02	12,500	344,400
10:55	5.74	-0.02	1,100	345,500
10:56	5.73	-0.03	40,000	385,500
10:57	5.73	-0.03	500	386,000
10:59	5.74	-0.02	2,800	388,800
11:10	5.74	-0.02	16,500	405,300
11:11	5.74	-0.02	600	405,900
11:13	5.74	-0.02	1,400	407,300
11:16	5.74	-0.02	1,000	408,300
11:17	5.73	-0.03	8,100	416,400
11:19	5.73	-0.03	1,000	417,400
11:20	5.75	-0.01	1,000	418,400
11:22	5.73	-0.03	2,200	420,600
11:23	5.74	-0.02	1,000	421,600
11:26	5.71	-0.05	40,000	461,600
11:29	5.76	0	12,300	473,900
12:59	5.75	-0.01	9,900	483,800
13:10	5.73	-0.03	47,900	531,700
13:11	5.72	-0.04	2,400	534,100
13:12	5.75	-0.01	8,600	542,700
13:13	5.75	-0.01	1,500	544,200
13:14	5.75	-0.01	5,100	549,300
13:15	5.76	0	6,100	555,400
13:16	5.78	0.02	14,200	569,600
13:17	5.74	-0.02	3,000	572,600
13:18	5.76	0	400	573,000
13:19	5.79	0.03	9,900	582,900
13:20	5.80	0.04	113,300	696,200
13:21	5.84	0.08	39,100	735,300
13:22	5.86	0.10	34,200	769,500
13:23	5.85	0.09	21,600	791,100
13:24	5.85	0.09	6,800	797,900
13:25	5.85	0.09	900	798,800
13:26	5.84	0.08	16,600	815,400
13:27	5.81	0.05	13,000	828,400
13:28	5.81	0.05	1,000	829,400
13:29	5.80	0.04	4,000	833,400
13:30	5.80	0.04	500	833,900
13:31	5.80	0.04	100	834,000
13:32	5.80	0.04	3,000	837,000
13:33	5.80	0.04	800	837,800
13:34	5.80	0.04	100	837,900
13:35	5.81	0.05	8,000	845,900
13:36	5.80	0.04	100	846,000
13:37	5.78	0.02	300	846,300
13:38	5.78	0.02	5,000	851,300
13:39	5.78	0.02	700	852,000
13:40	5.77	0.01	500	852,500
13:41	5.80	0.04	28,700	881,200
13:44	5.81	0.05	30,200	911,400
13:45	5.80	0.04	5,000	916,400
13:46	5.81	0.05	5,100	921,500
13:47	5.81	0.05	6,100	927,600
13:48	5.81	0.05	25,000	952,600
13:49	5.82	0.06	43,900	996,500
13:50	5.83	0.07	16,500	1,013,000
13:51	5.86	0.10	112,000	1,125,000
13:52	5.86	0.10	6,400	1,131,400
13:53	5.86	0.10	51,500	1,182,900
13:54	5.86	0.10	7,200	1,190,100
13:55	5.88	0.12	25,900	1,216,000
13:56	5.88	0.12	26,100	1,242,100
13:57	5.90	0.14	24,500	1,266,600
13:58	5.96	0.20	76,100	1,342,700
13:59	6	0.24	196,500	1,539,200
14:10	5.90	0.14	146,300	1,685,500
14:11	5.91	0.15	7,000	1,692,500
14:12	5.96	0.20	20,500	1,713,000
14:13	5.99	0.23	13,600	1,726,600
14:14	5.96	0.20	3,900	1,730,500
14:16	5.95	0.19	1,000	1,731,500
14:17	5.95	0.19	5,100	1,736,600
14:18	5.94	0.18	3,700	1,740,300
14:19	5.93	0.17	1,000	1,741,300
14:20	5.92	0.16	700	1,742,000
14:21	5.92	0.16	2,300	1,744,300
14:23	5.91	0.15	53,200	1,797,500
14:24	5.92	0.16	6,700	1,804,200
14:25	5.96	0.20	5,000	1,809,200
14:26	5.92	0.16	8,700	1,817,900
14:27	5.92	0.16	1,400	1,819,300
14:28	5.92	0.16	1,200	1,820,500
14:29	5.92	0.16	2,200	1,822,700
14:44	5.92	0.16	71,600	1,894,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH