Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	7.55	0	2,100	2,100
09:16	7.55	0	1,000	3,100
09:19	7.56	0.01	500	3,600
09:20	7.57	0.02	200	3,800
09:21	7.57	0.02	300	4,100
09:22	7.55	0	2,400	6,500
09:23	7.55	0	700	7,200
09:24	7.55	0	800	8,000
09:25	7.55	0	1,100	9,100
09:26	7.56	0.01	200	9,300
09:27	7.65	0.10	1,100	10,400
09:28	7.65	0.10	400	10,800
09:29	7.69	0.14	1,600	12,400
09:30	7.70	0.15	3,200	15,600
09:31	7.67	0.12	5,500	21,100
09:32	7.67	0.12	3,300	24,400
09:33	7.70	0.15	3,000	27,400
09:34	7.70	0.15	10,000	37,400
09:36	7.68	0.13	9,100	46,500
09:37	7.68	0.13	6,400	52,900
09:38	7.68	0.13	7,000	59,900
09:39	7.68	0.13	7,700	67,600
09:40	7.68	0.13	100	67,700
09:42	7.68	0.13	4,500	72,200
09:43	7.68	0.13	4,000	76,200
09:44	7.68	0.13	4,500	80,700
09:45	7.68	0.13	4,800	85,500
09:46	7.66	0.11	5,600	91,100
09:47	7.67	0.12	4,000	95,100
09:48	7.67	0.12	5,200	100,300
09:49	7.66	0.11	10,100	110,400
09:50	7.66	0.11	1,500	111,900
09:51	7.65	0.10	9,000	120,900
09:52	7.65	0.10	6,200	127,100
09:53	7.64	0.09	4,300	131,400
09:54	7.63	0.08	5,800	137,200
09:55	7.63	0.08	3,100	140,300
09:56	7.63	0.08	1,300	141,600
09:58	7.63	0.08	4,500	146,100
09:59	7.63	0.08	2,900	149,000
10:10	7.63	0.08	21,600	170,600
10:12	7.63	0.08	3,100	173,700
10:13	7.63	0.08	2,000	175,700
10:14	7.63	0.08	2,400	178,100
10:15	7.63	0.08	2,800	180,900
10:16	7.62	0.07	6,600	187,500
10:17	7.62	0.07	4,800	192,300
10:18	7.61	0.06	12,800	205,100
10:19	7.61	0.06	1,400	206,500
10:21	7.61	0.06	4,000	210,500
10:22	7.61	0.06	8,500	219,000
10:23	7.60	0.05	3,000	222,000
10:25	7.56	0.01	9,600	231,600
10:29	7.58	0.03	4,000	235,600
10:32	7.58	0.03	8,600	244,200
10:33	7.58	0.03	6,400	250,600
10:35	7.58	0.03	1,000	251,600
10:37	7.58	0.03	5,000	256,600
10:38	7.60	0.05	5,000	261,600
10:44	7.60	0.05	300	261,900
10:47	7.58	0.03	200	262,100
10:55	7.59	0.04	5,000	267,100
10:57	7.59	0.04	1,300	268,400
10:58	7.59	0.04	200	268,600
11:10	7.59	0.04	37,300	305,900
11:11	7.60	0.05	5,100	311,000
11:12	7.61	0.06	100	311,100
11:14	7.60	0.05	100	311,200
11:15	7.60	0.05	5,000	316,200
11:18	7.59	0.04	40,000	356,200
11:22	7.60	0.05	4,600	360,800
11:24	7.60	0.05	2,600	363,400
11:28	7.60	0.05	7,600	371,000
12:59	7.60	0.05	3,800	374,800
13:10	7.57	0.02	69,800	444,600
13:11	7.57	0.02	4,700	449,300
13:12	7.57	0.02	8,400	457,700
13:13	7.58	0.03	8,900	466,600
13:14	7.59	0.04	16,200	482,800
13:15	7.60	0.05	1,100	483,900
13:16	7.59	0.04	3,000	486,900
13:17	7.57	0.02	10,100	497,000
13:19	7.57	0.02	1,500	498,500
13:20	7.57	0.02	3,600	502,100
13:22	7.57	0.02	1,100	503,200
13:23	7.58	0.03	100	503,300
13:24	7.59	0.04	5,200	508,500
13:25	7.59	0.04	1,000	509,500
13:27	7.59	0.04	200	509,700
13:28	7.59	0.04	3,000	512,700
13:29	7.58	0.03	14,200	526,900
13:31	7.58	0.03	100	527,000
13:33	7.57	0.02	10,700	537,700
13:34	7.57	0.02	2,700	540,400
13:35	7.57	0.02	2,400	542,800
13:36	7.57	0.02	1,300	544,100
13:37	7.56	0.01	7,700	551,800
13:38	7.56	0.01	9,000	560,800
13:39	7.56	0.01	4,100	564,900
13:40	7.56	0.01	1,000	565,900
13:41	7.56	0.01	400	566,300
13:43	7.56	0.01	100	566,400
13:49	7.56	0.01	100	566,500
13:52	7.57	0.02	100	566,600
13:53	7.57	0.02	1,000	567,600
13:56	7.56	0.01	500	568,100
14:10	7.61	0.06	125,500	693,600
14:12	7.65	0.10	60,000	753,600
14:13	7.65	0.10	73,300	826,900
14:14	7.70	0.15	10,000	836,900
14:15	7.70	0.15	30,000	866,900
14:16	7.57	0.02	86,100	953,000
14:17	7.65	0.10	14,400	967,400
14:18	7.70	0.15	20,000	987,400
14:20	7.79	0.24	60,000	1,047,400
14:21	7.80	0.25	60,000	1,107,400
14:22	7.85	0.30	25,500	1,132,900
14:23	7.78	0.23	200	1,133,100
14:25	7.80	0.25	11,000	1,144,100
14:26	7.80	0.25	4,900	1,149,000
14:27	7.78	0.23	6,400	1,155,400
14:28	7.78	0.23	200	1,155,600
14:44	7.75	0.20	6,400	1,162,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH