CTCP Thép Nam Kim (nkg)

23.75
0.20
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.55
23.50
24.15
22.95
8,649,400
Giá sổ sách
EPS
PE
ROA
ROE
21.2k
1.2k
19.5 lần
2%
6%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.1
6,253 tỷ
263 triệu
2,167,452
22.9 - 7.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
7,420 tỷ
5,573 tỷ
133.1%
42.89%
561 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 30.70 (0.55) 85.1%
HSG 20.65 (0.15) 6.3%
NKG 23.75 (0.20) 3.1%
TVN 6.30 (0.60) 1.9%
VGS 29.70 (1.70) 0.7%
SMC 12.05 (-0.05) 0.4%
DTL 14.00 (-0.10) 0.4%
TLH 7.42 (0.06) 0.4%
TIS 4.40 (0.20) 0.4%
POM 2.82 (0.00) 0.4%
TTS 7.90 (0.00) 0.2%
HMC 11.75 (-0.05) 0.2%
TDS 21.30 (-0.80) 0.1%
TNB 13.50 (0.00) 0.1%
VCA 9.25 (-0.04) 0.1%
KMT 10.60 (0.00) 0.1%
TNS 3.30 (0.00) 0.0%
VDT 20.60 (0.00) 0.0%
SSM 6.20 (0.00) 0.0%
KKC 6.10 (0.30) 0.0%

Bảng giá giao dịch

MUA BÁN
23.70 32,100 23.75 24,600
23.65 30,500 23.80 146,600
23.60 72,700 23.85 70,100
Nước ngoài Mua Nước ngoài Bán
558,900 766,900
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 23.40 -0.15 26,300 26,300
09:15 23.30 -0.25 28,800 55,100
09:16 23 -0.55 291,000 346,100
09:17 23.05 -0.50 65,800 411,900
09:18 23.20 -0.35 11,300 423,200
09:19 23.15 -0.40 26,000 449,200
09:20 23.15 -0.40 46,600 495,800
09:21 23.20 -0.35 60,100 555,900
09:22 23.20 -0.35 71,300 627,200
09:23 23.20 -0.35 48,400 675,600
09:24 23.25 -0.30 22,300 697,900
09:25 23.30 -0.25 52,400 750,300
09:26 23.30 -0.25 47,400 797,700
09:27 23.30 -0.25 99,400 897,100
09:28 23.35 -0.20 28,900 926,000
09:29 23.35 -0.20 15,000 941,000
09:30 23.30 -0.25 28,100 969,100
09:31 23.30 -0.25 23,400 992,500
09:32 23.35 -0.20 17,500 1,010,000
09:33 23.30 -0.25 35,500 1,045,500
09:34 23.30 -0.25 17,800 1,063,300
09:35 23.30 -0.25 13,000 1,076,300
09:36 23.30 -0.25 50,300 1,126,600
09:37 23.20 -0.35 104,600 1,231,200
09:38 23.20 -0.35 58,700 1,289,900
09:39 23.25 -0.30 144,100 1,434,000
09:40 23.25 -0.30 18,200 1,452,200
09:41 23.25 -0.30 12,700 1,464,900
09:42 23.25 -0.30 20,700 1,485,600
09:43 23.25 -0.30 8,400 1,494,000
09:44 23.25 -0.30 12,100 1,506,100
09:45 23.30 -0.25 3,100 1,509,200
09:46 23.25 -0.30 7,800 1,517,000
09:47 23.25 -0.30 26,000 1,543,000
09:48 23.30 -0.25 29,900 1,572,900
09:49 23.40 -0.15 67,400 1,640,300
09:50 23.45 -0.10 20,500 1,660,800
09:51 23.50 -0.05 25,500 1,686,300
09:52 23.50 -0.05 6,500 1,692,800
09:53 23.50 -0.05 15,600 1,708,400
09:54 23.50 -0.05 100 1,708,500
09:55 23.50 -0.05 18,300 1,726,800
09:56 23.55 0 17,800 1,744,600
09:57 23.55 0 11,200 1,755,800
09:58 23.55 0 16,700 1,772,500
09:59 23.55 0 9,500 1,782,000
10:10 23.35 -0.20 212,600 1,994,600
10:11 23.30 -0.25 1,100 1,995,700
10:12 23.35 -0.20 8,000 2,003,700
10:13 23.30 -0.25 45,500 2,049,200
10:14 23.30 -0.25 36,700 2,085,900
10:15 23.35 -0.20 10,300 2,096,200
10:16 23.30 -0.25 100 2,096,300
10:17 23.35 -0.20 28,800 2,125,100
10:18 23.35 -0.20 5,700 2,130,800
10:19 23.40 -0.15 5,300 2,136,100
10:20 23.35 -0.20 4,500 2,140,600
10:21 23.40 -0.15 27,700 2,168,300
10:22 23.40 -0.15 3,800 2,172,100
10:23 23.45 -0.10 100 2,172,200
10:24 23.45 -0.10 37,800 2,210,000
10:25 23.50 -0.05 22,600 2,232,600
10:26 23.50 -0.05 5,700 2,238,300
10:27 23.50 -0.05 2,100 2,240,400
10:28 23.45 -0.10 10,000 2,250,400
10:29 23.45 -0.10 10,600 2,261,000
10:30 23.50 -0.05 1,100 2,262,100
10:31 23.55 0 20,500 2,282,600
10:32 23.55 0 20,200 2,302,800
10:33 23.55 0 10,500 2,313,300
10:34 23.50 -0.05 35,600 2,348,900
10:35 23.50 -0.05 16,000 2,364,900
10:36 23.50 -0.05 5,600 2,370,500
10:37 23.50 -0.05 8,300 2,378,800
10:38 23.45 -0.10 109,900 2,488,700
10:39 23.45 -0.10 9,900 2,498,600
10:40 23.40 -0.15 12,200 2,510,800
10:41 23.45 -0.10 2,000 2,512,800
10:42 23.40 -0.15 4,000 2,516,800
10:43 23.40 -0.15 8,400 2,525,200
10:44 23.40 -0.15 3,700 2,528,900
10:45 23.40 -0.15 9,500 2,538,400
10:46 23.40 -0.15 9,000 2,547,400
10:47 23.40 -0.15 24,000 2,571,400
10:48 23.45 -0.10 6,000 2,577,400
10:49 23.45 -0.10 35,200 2,612,600
10:50 23.50 -0.05 9,000 2,621,600
10:51 23.45 -0.10 100 2,621,700
10:52 23.45 -0.10 9,300 2,631,000
10:53 23.50 -0.05 500 2,631,500
10:54 23.50 -0.05 62,800 2,694,300
10:55 23.50 -0.05 100 2,694,400
10:56 23.50 -0.05 300 2,694,700
10:57 23.50 -0.05 6,400 2,701,100
10:58 23.50 -0.05 2,500 2,703,600
10:59 23.50 -0.05 5,700 2,709,300
11:10 23.35 -0.20 154,100 2,863,400
11:11 23.35 -0.20 8,500 2,871,900
11:12 23.35 -0.20 1,600 2,873,500
11:13 23.30 -0.25 5,300 2,878,800
11:14 23.35 -0.20 700 2,879,500
11:15 23.35 -0.20 500 2,880,000
11:16 23.35 -0.20 8,400 2,888,400
11:17 23.30 -0.25 600 2,889,000
11:18 23.30 -0.25 89,200 2,978,200
11:19 23.25 -0.30 11,000 2,989,200
11:20 23.30 -0.25 700 2,989,900
11:21 23.30 -0.25 3,600 2,993,500
11:22 23.25 -0.30 13,000 3,006,500
11:23 23.25 -0.30 1,100 3,007,600
11:24 23.25 -0.30 25,300 3,032,900
11:25 23.25 -0.30 28,300 3,061,200
11:26 23.25 -0.30 11,700 3,072,900
11:27 23.25 -0.30 12,400 3,085,300
11:28 23.25 -0.30 7,400 3,092,700
11:29 23.25 -0.30 10,000 3,102,700
12:59 23.25 -0.30 24,600 3,127,300
13:10 23.20 -0.35 210,500 3,337,800
13:11 23.25 -0.30 61,700 3,399,500
13:12 23.30 -0.25 9,900 3,409,400
13:13 23.30 -0.25 16,700 3,426,100
13:14 23.35 -0.20 14,100 3,440,200
13:15 23.25 -0.30 38,700 3,478,900
13:16 23.25 -0.30 5,800 3,484,700
13:17 23.30 -0.25 23,500 3,508,200
13:18 23.30 -0.25 3,300 3,511,500
13:19 23.30 -0.25 6,800 3,518,300
13:20 23.30 -0.25 1,500 3,519,800
13:21 23.30 -0.25 5,600 3,525,400
13:22 23.30 -0.25 5,300 3,530,700
13:23 23.30 -0.25 9,600 3,540,300
13:24 23.30 -0.25 9,100 3,549,400
13:25 23.25 -0.30 51,500 3,600,900
13:26 23.25 -0.30 61,100 3,662,000
13:27 23.30 -0.25 1,300 3,663,300
13:28 23.25 -0.30 34,100 3,697,400
13:29 23.25 -0.30 16,700 3,714,100
13:30 23.25 -0.30 46,100 3,760,200
13:31 23.20 -0.35 90,900 3,851,100
13:32 23.25 -0.30 13,400 3,864,500
13:33 23.25 -0.30 12,000 3,876,500
13:34 23.25 -0.30 3,200 3,879,700
13:35 23.25 -0.30 7,700 3,887,400
13:36 23.20 -0.35 21,100 3,908,500
13:37 23.25 -0.30 12,800 3,921,300
13:38 23.20 -0.35 12,700 3,934,000
13:39 23.25 -0.30 21,900 3,955,900
13:40 23.20 -0.35 35,500 3,991,400
13:41 23.30 -0.25 4,700 3,996,100
13:42 23.30 -0.25 48,200 4,044,300
13:43 23.35 -0.20 30,700 4,075,000
13:44 23.40 -0.15 10,700 4,085,700
13:45 23.45 -0.10 31,200 4,116,900
13:46 23.45 -0.10 23,500 4,140,400
13:47 23.40 -0.15 43,300 4,183,700
13:48 23.40 -0.15 6,400 4,190,100
13:49 23.35 -0.20 18,400 4,208,500
13:50 23.30 -0.25 21,200 4,229,700
13:51 23.35 -0.20 5,400 4,235,100
13:52 23.30 -0.25 10,000 4,245,100
13:53 23.35 -0.20 21,100 4,266,200
13:54 23.35 -0.20 12,800 4,279,000
13:55 23.30 -0.25 2,200 4,281,200
13:56 23.30 -0.25 14,900 4,296,100
13:57 23.25 -0.30 63,000 4,359,100
13:58 23.30 -0.25 27,000 4,386,100
13:59 23.40 -0.15 84,300 4,470,400
14:10 23.85 0.30 2,942,700 7,413,100
14:11 23.85 0.30 61,900 7,475,000
14:12 23.80 0.25 29,600 7,504,600
14:13 23.80 0.25 92,900 7,597,500
14:14 23.70 0.15 20,100 7,617,600
14:15 23.75 0.20 37,500 7,655,100
14:16 23.80 0.25 52,000 7,707,100
14:17 23.80 0.25 33,300 7,740,400
14:18 23.75 0.20 19,300 7,759,700
14:19 23.80 0.25 18,700 7,778,400
14:20 23.80 0.25 24,100 7,802,500
14:21 23.75 0.20 36,200 7,838,700
14:22 23.75 0.20 41,400 7,880,100
14:23 23.70 0.15 49,600 7,929,700
14:24 23.70 0.15 48,000 7,977,700
14:25 23.70 0.15 37,500 8,015,200
14:26 23.70 0.15 32,700 8,047,900
14:27 23.80 0.25 48,200 8,096,100
14:28 23.75 0.20 65,900 8,162,000
14:29 23.75 0.20 15,600 8,177,600
14:44 23.75 0.20 471,800 8,649,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 13,000 (12.64) 0% 600 (0.71) 0%
2018 17,000 (14.86) 0% 750 (0.06) 0%
2019 15,500 (12.22) 0% 295 (0.05) 0%
2020 12,000 (11.61) 0% 200 (0.30) 0%
2021 16,000 (28.21) 0% 0.01 (2.23) 22,253%
2023 20,000 (4.38) 0% 0 (-0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV5,316,2454,465,9874,268,4285,506,69518,621,21323,128,32928,206,15011,613,99112,224,06014,860,61512,637,5498,941,6155,756,1605,844,550
Tổng lợi nhuận trước thuế187,81430,33729,773166,684177,311-106,9132,562,029320,81290,10962,182781,486607,765156,41984,085
Lợi nhuận sau thuế 150,11022,45023,659125,395117,409-124,6852,225,261295,27047,33457,335707,512517,770126,06176,649
Lợi nhuận sau thuế của công ty mẹ150,11022,45023,659125,395117,409-124,6852,225,261295,27047,33457,335707,512517,770126,06176,649
Tổng tài sản12,992,74512,235,21912,163,04112,178,96612,235,40113,460,76015,397,9157,763,0938,064,3588,122,01810,174,4536,390,2223,572,3882,936,821
Tổng nợ7,419,5616,812,1456,747,6326,797,1766,812,3278,141,1109,674,7124,582,0735,047,5445,150,8417,233,9984,809,7762,932,6292,430,355
Vốn chủ sở hữu5,573,1845,423,0745,415,4095,381,7905,423,0745,319,6505,723,2043,181,0203,016,8142,971,1772,940,4551,580,446639,759506,466


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc