Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	13.40	-0.10	7,200	7,200
09:16	13.45	-0.05	100	7,300
09:20	13.45	-0.05	200	7,500
09:21	13.45	-0.05	200	7,700
09:22	13.45	-0.05	6,700	14,400
09:23	13.45	-0.05	3,300	17,700
09:27	13.40	-0.10	15,000	32,700
09:28	13.35	-0.15	2,600	35,300
09:29	13.35	-0.15	6,800	42,100
09:30	13.35	-0.15	2,400	44,500
09:32	13.30	-0.20	5,500	50,000
09:33	13.30	-0.20	1,600	51,600
09:34	13.30	-0.20	700	52,300
09:35	13.30	-0.20	1,000	53,300
09:36	13.35	-0.15	3,900	57,200
09:41	13.45	-0.05	9,200	66,400
09:43	13.25	-0.25	20,000	86,400
09:44	13.25	-0.25	100	86,500
09:45	13.25	-0.25	1,000	87,500
09:46	13.35	-0.15	1,000	88,500
09:48	13.35	-0.15	1,500	90,000
09:49	13.35	-0.15	1,800	91,800
09:50	13.35	-0.15	1,500	93,300
09:53	13.30	-0.20	2,600	95,900
09:59	13.35	-0.15	100	96,000
10:10	13.40	-0.10	7,700	103,700
10:14	13.45	-0.05	1,000	104,700
10:23	13.40	-0.10	1,500	106,200
10:24	13.40	-0.10	1,000	107,200
10:25	13.50	0	30,000	137,200
10:26	13.50	0	2,100	139,300
10:28	13.40	-0.10	900	140,200
10:35	13.40	-0.10	2,000	142,200
10:36	13.35	-0.15	20,100	162,300
10:38	13.40	-0.10	200	162,500
10:41	13.40	-0.10	200	162,700
10:48	13.40	-0.10	4,300	167,000
10:50	13.40	-0.10	1,000	168,000
10:52	13.40	-0.10	600	168,600
10:57	13.40	-0.10	2,300	170,900
10:58	13.40	-0.10	3,600	174,500
11:10	13.40	-0.10	9,600	184,100
11:14	13.40	-0.10	500	184,600
11:20	13.40	-0.10	5,000	189,600
11:23	13.40	-0.10	400	190,000
11:25	13.40	-0.10	400	190,400
11:26	13.40	-0.10	100	190,500
11:29	13.40	-0.10	1,800	192,300
12:59	13.40	-0.10	200	192,500
13:10	13.30	-0.20	495,200	687,700
13:13	13.20	-0.30	20,700	708,400
13:15	13.30	-0.20	300	708,700
13:17	13.30	-0.20	4,700	713,400
13:18	13.25	-0.25	600	714,000
13:20	13.25	-0.25	800	714,800
13:22	13.30	-0.20	1,400	716,200
13:23	13.30	-0.20	4,600	720,800
13:24	13.30	-0.20	100	720,900
13:26	13.30	-0.20	5,400	726,300
13:27	13.25	-0.25	500	726,800
13:28	13.25	-0.25	10,500	737,300
13:29	13.25	-0.25	2,000	739,300
13:30	13.25	-0.25	4,800	744,100
13:31	13.25	-0.25	5,800	749,900
13:32	13.25	-0.25	1,000	750,900
13:33	13.25	-0.25	5,200	756,100
13:34	13.25	-0.25	500	756,600
13:36	13.20	-0.30	37,300	793,900
13:37	13.25	-0.25	30,700	824,600
13:38	13.25	-0.25	1,300	825,900
13:39	13.30	-0.20	400	826,300
13:40	13.25	-0.25	400	826,700
13:46	13.25	-0.25	8,700	835,400
13:47	13.25	-0.25	5,400	840,800
13:48	13.25	-0.25	4,100	844,900
13:49	13.20	-0.30	20,000	864,900
13:50	13.20	-0.30	30,100	895,000
13:52	13.20	-0.30	6,100	901,100
13:53	13.25	-0.25	24,200	925,300
13:54	13.25	-0.25	800	926,100
13:55	13.25	-0.25	500	926,600
13:56	13.25	-0.25	500	927,100
13:58	13.20	-0.30	6,200	933,300
13:59	13.20	-0.30	10,000	943,300
14:10	13.25	-0.25	32,400	975,700
14:11	13.30	-0.20	250,500	1,226,200
14:12	13.30	-0.20	5,200	1,231,400
14:13	13.30	-0.20	700	1,232,100
14:15	13.30	-0.20	1,500	1,233,600
14:19	13.35	-0.15	1,000	1,234,600
14:21	13.35	-0.15	4,100	1,238,700
14:24	13.45	-0.05	11,000	1,249,700
14:25	13.45	-0.05	200	1,249,900
14:26	13.50	0	131,700	1,381,600
14:27	13.50	0	18,300	1,399,900
14:28	13.50	0	5,000	1,404,900
14:29	13.25	-0.25	300	1,405,200
14:44	13.55	0.05	322,500	1,727,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH