CTCP Tập đoàn Hòa Phát (hpg)

21.25
-0.45
(-2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.70
21.70
21.80
21.20
27,443,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.9K
1.9K
13.5x
1.4x
5% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
162,465 Bi
8,443 Mi
21,701,854
29.6 - 21.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
109,842 Bi
114,647 Bi
95.8%
51.08%
6,888 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
65%
62%
3.3/5
28%
53%

Bảng giá giao dịch

MUA BÁN
21.25 642,500 21.30 645,400
21.20 801,600 21.35 95,300
21.15 477,700 21.40 104,700
Nước ngoài Mua Nước ngoài Bán
3,304,552 3,831,451
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 21.25 (-0.45) 89.5%
HSG 10.55 (-0.15) 4.9%
NKG 10.80 (-0.25) 3.0%
TVN 10.00 (0.70) 2.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 21.70 0 327,700 327,700
09:20 21.70 0 26,600 354,300
09:21 21.70 0 30,600 384,900
09:22 21.70 0 114,200 499,100
09:23 21.75 0.05 7,800 506,900
09:24 21.75 0.05 15,800 522,700
09:25 21.70 0 11,400 534,100
09:26 21.75 0.05 2,500 536,600
09:27 21.75 0.05 13,900 550,500
09:28 21.75 0.05 25,600 576,100
09:29 21.70 0 11,700 587,800
09:30 21.70 0 221,400 809,200
09:31 21.70 0 19,200 828,400
09:32 21.70 0 100,300 928,700
09:33 21.65 -0.05 33,100 961,800
09:34 21.70 0 7,900 969,700
09:35 21.70 0 139,800 1,109,500
09:36 21.65 -0.05 68,000 1,177,500
09:37 21.65 -0.05 260,900 1,438,400
09:38 21.65 -0.05 29,300 1,467,700
09:39 21.70 0 122,700 1,590,400
09:40 21.65 -0.05 18,900 1,609,300
09:41 21.70 0 14,200 1,623,500
09:42 21.65 -0.05 23,000 1,646,500
09:43 21.65 -0.05 114,500 1,761,000
09:44 21.65 -0.05 32,300 1,793,300
09:45 21.70 0 80,400 1,873,700
09:46 21.65 -0.05 47,400 1,921,100
09:47 21.70 0 30,500 1,951,600
09:48 21.65 -0.05 27,500 1,979,100
09:49 21.65 -0.05 111,200 2,090,300
09:50 21.65 -0.05 19,700 2,110,000
09:51 21.65 -0.05 31,300 2,141,300
09:52 21.60 -0.10 64,600 2,205,900
09:53 21.60 -0.10 144,800 2,350,700
09:54 21.60 -0.10 98,300 2,449,000
09:55 21.60 -0.10 365,700 2,814,700
09:56 21.60 -0.10 45,700 2,860,400
09:57 21.55 -0.15 258,700 3,119,100
09:58 21.55 -0.15 134,100 3,253,200
09:59 21.55 -0.15 57,300 3,310,500
10:10 21.70 0 1,707,500 5,018,000
10:11 21.70 0 15,800 5,033,800
10:12 21.70 0 7,400 5,041,200
10:13 21.65 -0.05 16,400 5,057,600
10:14 21.70 0 14,100 5,071,700
10:15 21.70 0 18,100 5,089,800
10:16 21.70 0 9,200 5,099,000
10:17 21.65 -0.05 24,700 5,123,700
10:18 21.70 0 38,300 5,162,000
10:19 21.65 -0.05 40,700 5,202,700
10:20 21.70 0 9,600 5,212,300
10:21 21.70 0 20,800 5,233,100
10:22 21.70 0 172,300 5,405,400
10:23 21.70 0 105,000 5,510,400
10:24 21.75 0.05 61,900 5,572,300
10:25 21.75 0.05 1,900 5,574,200
10:26 21.70 0 16,500 5,590,700
10:27 21.75 0.05 3,200 5,593,900
10:28 21.70 0 63,000 5,656,900
10:29 21.75 0.05 11,300 5,668,200
10:30 21.80 0.10 277,200 5,945,400
10:31 21.75 0.05 16,700 5,962,100
10:32 21.80 0.10 9,700 5,971,800
10:33 21.80 0.10 13,400 5,985,200
10:34 21.80 0.10 13,000 5,998,200
10:35 21.75 0.05 10,100 6,008,300
10:36 21.75 0.05 96,300 6,104,600
10:37 21.75 0.05 20,300 6,124,900
10:38 21.75 0.05 7,700 6,132,600
10:39 21.75 0.05 36,800 6,169,400
10:40 21.75 0.05 16,600 6,186,000
10:41 21.75 0.05 15,900 6,201,900
10:42 21.75 0.05 6,100 6,208,000
10:43 21.75 0.05 16,300 6,224,300
10:44 21.75 0.05 11,600 6,235,900
10:45 21.75 0.05 84,200 6,320,100
10:46 21.75 0.05 7,100 6,327,200
10:47 21.75 0.05 38,700 6,365,900
10:48 21.70 0 13,200 6,379,100
10:49 21.70 0 20,100 6,399,200
10:50 21.75 0.05 15,000 6,414,200
10:51 21.70 0 11,500 6,425,700
10:52 21.70 0 18,300 6,444,000
10:53 21.75 0.05 16,000 6,460,000
10:54 21.70 0 8,500 6,468,500
10:55 21.75 0.05 5,200 6,473,700
10:56 21.75 0.05 41,400 6,515,100
10:57 21.70 0 9,500 6,524,600
10:58 21.75 0.05 3,100 6,527,700
10:59 21.75 0.05 40,200 6,567,900
11:10 21.65 -0.05 627,100 7,195,000
11:11 21.65 -0.05 8,500 7,203,500
11:12 21.65 -0.05 5,700 7,209,200
11:13 21.65 -0.05 8,900 7,218,100
11:14 21.60 -0.10 20,200 7,238,300
11:15 21.65 -0.05 8,400 7,246,700
11:16 21.65 -0.05 15,900 7,262,600
11:17 21.65 -0.05 8,600 7,271,200
11:18 21.65 -0.05 17,200 7,288,400
11:19 21.60 -0.10 11,000 7,299,400
11:20 21.60 -0.10 80,900 7,380,300
11:21 21.60 -0.10 266,500 7,646,800
11:22 21.60 -0.10 75,100 7,721,900
11:23 21.60 -0.10 26,600 7,748,500
11:24 21.60 -0.10 210,700 7,959,200
11:25 21.60 -0.10 65,300 8,024,500
11:26 21.60 -0.10 30,600 8,055,100
11:27 21.60 -0.10 20,800 8,075,900
11:28 21.55 -0.15 142,500 8,218,400
11:29 21.60 -0.10 4,300 8,222,700
11:30 21.55 -0.15 22,500 8,245,200
11:31 21.60 -0.10 26,800 8,272,000
11:32 21.60 -0.10 60,100 8,332,100
11:33 21.60 -0.10 28,400 8,360,500
13:10 21.60 -0.10 628,200 8,988,700
13:11 21.60 -0.10 166,500 9,155,200
13:12 21.60 -0.10 40,600 9,195,800
13:13 21.55 -0.15 63,400 9,259,200
13:14 21.55 -0.15 64,000 9,323,200
13:15 21.55 -0.15 34,100 9,357,300
13:16 21.60 -0.10 30,500 9,387,800
13:17 21.60 -0.10 24,700 9,412,500
13:18 21.55 -0.15 35,500 9,448,000
13:19 21.55 -0.15 34,300 9,482,300
13:20 21.55 -0.15 120,900 9,603,200
13:21 21.55 -0.15 117,900 9,721,100
13:22 21.55 -0.15 260,600 9,981,700
13:23 21.55 -0.15 606,100 10,587,800
13:24 21.50 -0.20 69,900 10,657,700
13:25 21.55 -0.15 29,900 10,687,600
13:26 21.50 -0.20 418,100 11,105,700
13:27 21.55 -0.15 55,700 11,161,400
13:28 21.55 -0.15 96,600 11,258,000
13:29 21.55 -0.15 84,200 11,342,200
13:30 21.55 -0.15 194,400 11,536,600
13:31 21.55 -0.15 98,600 11,635,200
13:32 21.55 -0.15 68,800 11,704,000
13:33 21.50 -0.20 104,800 11,808,800
13:34 21.50 -0.20 135,000 11,943,800
13:35 21.50 -0.20 67,100 12,010,900
13:36 21.50 -0.20 101,100 12,112,000
13:37 21.60 -0.10 95,100 12,207,100
13:38 21.55 -0.15 10,000 12,217,100
13:39 21.50 -0.20 62,000 12,279,100
13:40 21.55 -0.15 519,800 12,798,900
13:41 21.50 -0.20 14,800 12,813,700
13:42 21.50 -0.20 47,200 12,860,900
13:43 21.45 -0.25 161,700 13,022,600
13:44 21.45 -0.25 27,700 13,050,300
13:45 21.50 -0.20 522,100 13,572,400
13:46 21.45 -0.25 46,700 13,619,100
13:47 21.50 -0.20 46,500 13,665,600
13:48 21.45 -0.25 74,100 13,739,700
13:49 21.40 -0.30 200,800 13,940,500
13:50 21.45 -0.25 124,500 14,065,000
13:51 21.45 -0.25 119,000 14,184,000
13:52 21.35 -0.35 1,257,200 15,441,200
13:53 21.35 -0.35 468,700 15,909,900
13:54 21.35 -0.35 637,000 16,546,900
13:55 21.35 -0.35 153,600 16,700,500
13:56 21.35 -0.35 283,400 16,983,900
13:57 21.35 -0.35 86,000 17,069,900
13:58 21.40 -0.30 55,800 17,125,700
13:59 21.40 -0.30 93,200 17,218,900
14:10 21.35 -0.35 2,118,500 19,337,400
14:11 21.30 -0.40 158,500 19,495,900
14:12 21.30 -0.40 1,057,100 20,553,000
14:13 21.25 -0.45 730,300 21,283,300
14:14 21.25 -0.45 493,400 21,776,700
14:15 21.25 -0.45 66,400 21,843,100
14:16 21.30 -0.40 61,900 21,905,000
14:17 21.30 -0.40 347,300 22,252,300
14:18 21.35 -0.35 244,200 22,496,500
14:19 21.30 -0.40 250,000 22,746,500
14:20 21.35 -0.35 434,500 23,181,000
14:21 21.35 -0.35 176,400 23,357,400
14:22 21.35 -0.35 305,500 23,662,900
14:23 21.25 -0.45 273,500 23,936,400
14:24 21.30 -0.40 141,900 24,078,300
14:25 21.30 -0.40 204,900 24,283,200
14:26 21.25 -0.45 143,600 24,426,800
14:27 21.30 -0.40 109,500 24,536,300
14:28 21.35 -0.35 245,900 24,782,200
14:29 21.35 -0.35 59,300 24,841,500
14:30 21.30 -0.40 170,700 25,012,200
14:31 21.30 -0.40 96,600 25,108,800
14:32 21.35 -0.35 104,300 25,213,100
14:33 21.35 -0.35 155,300 25,368,400
14:49 21.25 -0.45 2,075,200 27,443,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV47,301,62336,793,87336,286,18637,950,636158,332,318140,561,387120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,892
Tổng lợi nhuận trước thuế4,600,1304,628,3134,972,3833,839,76518,040,59213,693,5027,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,824
Lợi nhuận sau thuế 3,888,3504,012,2524,264,5243,349,80515,514,93212,020,0246,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,203
Lợi nhuận sau thuế của công ty mẹ3,860,9943,988,3184,256,4873,344,28515,450,08512,021,4446,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,102
Tổng tài sản257,921,581246,171,338242,224,531228,861,588257,921,581224,489,708187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,552
Tổng nợ126,701,571118,655,326119,865,026110,864,709126,701,571109,842,25084,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,291
Vốn chủ sở hữu131,220,011127,516,012122,359,505117,996,879131,220,011114,647,458102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,261


Chính sách bảo mật | Điều khoản sử dụng |