CTCP Tập đoàn Hòa Phát (hpg)

30.70
0.55
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.15
30.15
31
29.75
34,289,800
Giá sổ sách
EPS
PE
ROA
ROE
18.2k
1.6k
18.8 lần
5%
9%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
174,444 tỷ
5,815 triệu
6,590,041
29 - 12.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
96,316 tỷ
105,625 tỷ
91.2%
52.30%
12,429 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 30.70 (0.55) 85.1%
HSG 20.65 (0.15) 6.3%
NKG 23.75 (0.20) 3.1%
TVN 6.30 (0.60) 1.9%
VGS 29.70 (1.70) 0.7%
SMC 12.05 (-0.05) 0.4%
DTL 14.00 (-0.10) 0.4%
TLH 7.42 (0.06) 0.4%
TIS 4.40 (0.20) 0.4%
POM 2.82 (0.00) 0.4%
TTS 7.90 (0.00) 0.2%
HMC 11.75 (-0.05) 0.2%
TDS 21.30 (-0.80) 0.1%
TNB 13.50 (0.00) 0.1%
VCA 9.25 (-0.04) 0.1%
KMT 10.60 (0.00) 0.1%
TNS 3.30 (0.00) 0.0%
VDT 20.60 (0.00) 0.0%
SSM 6.20 (0.00) 0.0%
KKC 6.10 (0.30) 0.0%

Bảng giá giao dịch

MUA BÁN
30.65 21,900 30.70 632,000
30.60 197,200 30.75 651,700
30.55 346,400 30.80 699,900
Nước ngoài Mua Nước ngoài Bán
6,432,800 3,703,880
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 30.15 0 296,400 296,400
09:15 29.90 -0.25 501,100 797,500
09:16 29.80 -0.35 124,000 921,500
09:17 29.80 -0.35 157,100 1,078,600
09:18 29.80 -0.35 171,400 1,250,000
09:19 29.80 -0.35 148,800 1,398,800
09:20 29.80 -0.35 102,400 1,501,200
09:21 29.80 -0.35 74,800 1,576,000
09:22 29.80 -0.35 219,600 1,795,600
09:23 29.80 -0.35 97,100 1,892,700
09:24 29.80 -0.35 82,200 1,974,900
09:25 29.85 -0.30 227,100 2,202,000
09:26 29.95 -0.20 179,000 2,381,000
09:27 30 -0.15 91,100 2,472,100
09:28 29.95 -0.20 51,200 2,523,300
09:29 30 -0.15 202,300 2,725,600
09:30 30.05 -0.10 58,100 2,783,700
09:31 30 -0.15 42,800 2,826,500
09:32 30.05 -0.10 132,600 2,959,100
09:33 30.05 -0.10 40,400 2,999,500
09:34 30.05 -0.10 144,600 3,144,100
09:35 30 -0.15 117,500 3,261,600
09:36 29.95 -0.20 100,400 3,362,000
09:37 29.95 -0.20 74,100 3,436,100
09:38 29.95 -0.20 97,700 3,533,800
09:39 29.95 -0.20 55,800 3,589,600
09:40 29.95 -0.20 46,000 3,635,600
09:41 30 -0.15 88,100 3,723,700
09:42 30 -0.15 157,800 3,881,500
09:43 29.95 -0.20 131,300 4,012,800
09:44 29.90 -0.25 102,800 4,115,600
09:45 29.90 -0.25 43,300 4,158,900
09:46 29.95 -0.20 48,400 4,207,300
09:47 29.95 -0.20 15,500 4,222,800
09:48 30 -0.15 122,600 4,345,400
09:49 30.05 -0.10 207,600 4,553,000
09:50 30.05 -0.10 17,900 4,570,900
09:51 30 -0.15 83,300 4,654,200
09:52 30 -0.15 58,100 4,712,300
09:53 30 -0.15 37,600 4,749,900
09:54 30.05 -0.10 20,500 4,770,400
09:55 30 -0.15 78,900 4,849,300
09:56 30.05 -0.10 70,300 4,919,600
09:57 30.05 -0.10 42,600 4,962,200
09:58 30.10 -0.05 37,100 4,999,300
09:59 30.05 -0.10 76,300 5,075,600
10:10 30.05 -0.10 713,700 5,789,300
10:11 30.10 -0.05 50,100 5,839,400
10:12 30.05 -0.10 64,700 5,904,100
10:13 30 -0.15 35,400 5,939,500
10:14 30.05 -0.10 28,800 5,968,300
10:15 30 -0.15 55,200 6,023,500
10:16 30.05 -0.10 15,900 6,039,400
10:17 30.05 -0.10 105,300 6,144,700
10:18 30.10 -0.05 21,300 6,166,000
10:19 30.05 -0.10 65,800 6,231,800
10:20 30.10 -0.05 20,600 6,252,400
10:21 30.10 -0.05 38,200 6,290,600
10:22 30.05 -0.10 10,500 6,301,100
10:23 30.05 -0.10 21,700 6,322,800
10:24 30.10 -0.05 271,100 6,593,900
10:25 30.10 -0.05 27,100 6,621,000
10:26 30.10 -0.05 68,100 6,689,100
10:27 30.15 0 41,200 6,730,300
10:28 30.15 0 40,900 6,771,200
10:29 30.15 0 49,300 6,820,500
10:30 30.15 0 78,800 6,899,300
10:31 30.15 0 41,900 6,941,200
10:32 30.05 -0.10 130,800 7,072,000
10:33 30.05 -0.10 77,500 7,149,500
10:34 30.10 -0.05 40,200 7,189,700
10:35 30.05 -0.10 92,200 7,281,900
10:36 30.05 -0.10 63,600 7,345,500
10:37 30.05 -0.10 39,200 7,384,700
10:38 30.10 -0.05 54,200 7,438,900
10:39 30.05 -0.10 24,400 7,463,300
10:40 30.05 -0.10 64,400 7,527,700
10:41 30.05 -0.10 55,700 7,583,400
10:42 30.05 -0.10 51,300 7,634,700
10:43 30.05 -0.10 39,700 7,674,400
10:44 30.10 -0.05 89,200 7,763,600
10:45 30.10 -0.05 38,700 7,802,300
10:46 30.15 0 76,100 7,878,400
10:47 30.10 -0.05 78,100 7,956,500
10:48 30.10 -0.05 22,100 7,978,600
10:49 30.10 -0.05 8,100 7,986,700
10:50 30.10 -0.05 32,600 8,019,300
10:51 30.10 -0.05 61,700 8,081,000
10:52 30.10 -0.05 48,600 8,129,600
10:53 30.15 0 26,800 8,156,400
10:54 30.10 -0.05 56,700 8,213,100
10:55 30.10 -0.05 18,000 8,231,100
10:56 30.15 0 16,800 8,247,900
10:57 30.10 -0.05 24,900 8,272,800
10:58 30.10 -0.05 32,000 8,304,800
10:59 30.15 0 47,400 8,352,200
11:10 30.05 -0.10 395,100 8,747,300
11:11 30.05 -0.10 41,400 8,788,700
11:12 30.10 -0.05 111,500 8,900,200
11:13 30.05 -0.10 79,200 8,979,400
11:14 30.05 -0.10 55,000 9,034,400
11:15 30.05 -0.10 39,700 9,074,100
11:16 30.05 -0.10 50,200 9,124,300
11:17 30.05 -0.10 155,700 9,280,000
11:18 30.05 -0.10 43,500 9,323,500
11:19 30.05 -0.10 40,400 9,363,900
11:20 30.10 -0.05 45,500 9,409,400
11:21 30.10 -0.05 38,700 9,448,100
11:22 30.10 -0.05 48,500 9,496,600
11:23 30.05 -0.10 50,800 9,547,400
11:24 30 -0.15 34,100 9,581,500
11:25 30 -0.15 47,700 9,629,200
11:26 30.05 -0.10 58,500 9,687,700
11:27 30.05 -0.10 36,200 9,723,900
11:28 30.05 -0.10 5,500 9,729,400
11:29 30 -0.15 7,800 9,737,200
12:59 30 -0.15 51,500 9,788,700
13:10 30.10 -0.05 597,800 10,386,500
13:11 30.10 -0.05 22,700 10,409,200
13:12 30.10 -0.05 65,900 10,475,100
13:13 30.10 -0.05 83,900 10,559,000
13:14 30.05 -0.10 58,800 10,617,800
13:15 30 -0.15 77,400 10,695,200
13:16 30 -0.15 47,800 10,743,000
13:17 30.05 -0.10 28,300 10,771,300
13:18 30.05 -0.10 144,500 10,915,800
13:19 30 -0.15 39,800 10,955,600
13:20 30.05 -0.10 51,500 11,007,100
13:21 30.05 -0.10 62,000 11,069,100
13:22 30.05 -0.10 35,100 11,104,200
13:23 30.05 -0.10 51,700 11,155,900
13:24 30 -0.15 126,800 11,282,700
13:25 30 -0.15 41,300 11,324,000
13:26 30 -0.15 101,600 11,425,600
13:27 30 -0.15 232,800 11,658,400
13:28 29.95 -0.20 96,400 11,754,800
13:29 30 -0.15 106,000 11,860,800
13:30 30 -0.15 77,300 11,938,100
13:31 29.95 -0.20 50,500 11,988,600
13:32 29.95 -0.20 54,500 12,043,100
13:33 29.95 -0.20 61,200 12,104,300
13:34 30 -0.15 51,300 12,155,600
13:35 30 -0.15 101,700 12,257,300
13:36 30 -0.15 64,600 12,321,900
13:37 30 -0.15 82,400 12,404,300
13:38 30 -0.15 134,800 12,539,100
13:39 30 -0.15 65,400 12,604,500
13:40 30 -0.15 86,500 12,691,000
13:41 30.05 -0.10 88,000 12,779,000
13:42 30.05 -0.10 49,000 12,828,000
13:43 30.05 -0.10 229,100 13,057,100
13:44 30.10 -0.05 37,300 13,094,400
13:45 30.10 -0.05 543,200 13,637,600
13:46 30.15 0 235,300 13,872,900
13:47 30.15 0 74,500 13,947,400
13:48 30.10 -0.05 87,700 14,035,100
13:49 30.15 0 97,600 14,132,700
13:50 30.20 0.05 116,200 14,248,900
13:51 30.15 0 75,600 14,324,500
13:52 30.15 0 86,500 14,411,000
13:53 30.10 -0.05 208,600 14,619,600
13:54 30.15 0 120,800 14,740,400
13:55 30.15 0 75,100 14,815,500
13:56 30.15 0 84,200 14,899,700
13:57 30.20 0.05 72,900 14,972,600
13:58 30.25 0.10 765,400 15,738,000
13:59 30.45 0.30 904,700 16,642,700
14:10 30.75 0.60 10,081,300 26,724,000
14:11 30.75 0.60 523,400 27,247,400
14:12 30.70 0.55 245,400 27,492,800
14:13 30.70 0.55 414,400 27,907,200
14:14 30.70 0.55 168,000 28,075,200
14:15 30.70 0.55 597,800 28,673,000
14:16 30.70 0.55 197,500 28,870,500
14:17 30.70 0.55 247,300 29,117,800
14:18 30.70 0.55 363,600 29,481,400
14:19 30.70 0.55 341,600 29,823,000
14:20 30.65 0.50 140,100 29,963,100
14:21 30.70 0.55 644,800 30,607,900
14:22 30.70 0.55 327,500 30,935,400
14:23 30.70 0.55 138,300 31,073,700
14:24 30.65 0.50 108,100 31,181,800
14:25 30.70 0.55 203,700 31,385,500
14:26 30.65 0.50 183,100 31,568,600
14:27 30.65 0.50 207,100 31,775,700
14:28 30.65 0.50 432,200 32,207,900
14:29 30.70 0.55 263,300 32,471,200
14:44 30.70 0.55 1,818,600 34,289,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 40,000 (46.85) 0% 6,000 (8.01) 0%
2018 55,000 (56.58) 0% 8,050 (8.60) 0%
2019 70,000 (64.68) 0% 6,700 (7.58) 0%
2020 86,000 (91.28) 0% 9,000 (13.51) 0%
2021 120,000 (150.87) 0% 0.04 (34.52) 86,303%
2022 160,000 (142.77) 0% 0 (8.44) 0%
2023 150,000 (26.87) 0% 8,000 (0.38) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV31,092,57034,924,56828,765,71629,799,498120,355,232142,770,811150,865,36091,279,04264,677,90756,580,42446,854,82633,884,89227,864,55825,851,816
Tổng lợi nhuận trước thuế3,261,2153,384,5692,174,2301,701,8877,792,7299,922,94137,056,77815,356,9679,096,66210,071,0739,288,3707,701,8243,989,8293,769,521
Lợi nhuận sau thuế 2,869,1832,968,9712,000,3631,447,8256,800,3888,444,42934,520,95513,506,1647,578,2488,600,5518,014,7576,606,2033,504,3823,250,215
Lợi nhuận sau thuế của công ty mẹ2,870,5892,972,7792,004,7451,460,0436,835,0648,483,51134,478,14313,450,3007,527,4438,573,0148,006,6726,602,1023,485,4633,144,253
Tổng tài sản201,940,226187,782,587173,507,012176,243,322187,782,587170,335,522178,236,422131,511,434101,776,03078,223,00853,022,18533,226,55225,506,76922,089,104
Tổng nợ96,315,64584,946,16773,641,82378,383,03184,946,16774,222,58287,455,79772,291,64853,989,39437,600,05820,624,60513,376,29111,040,05910,123,765
Vốn chủ sở hữu105,624,581102,836,41999,865,18897,860,291102,836,41996,112,94090,780,62659,219,78647,786,63640,622,95032,397,58019,850,26114,466,71011,965,340


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc