Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	5.33	0	3,100	3,100
09:17	5.33	0	1,000	4,100
09:20	5.33	0	100	4,200
09:21	5.33	0	100	4,300
09:22	5.33	0	800	5,100
09:24	5.37	0.04	100	5,200
09:28	5.37	0.04	100	5,300
09:33	5.32	-0.01	100	5,400
09:39	5.34	0.01	100	5,500
09:40	5.33	0	100	5,600
09:42	5.33	0	8,300	13,900
09:45	5.36	0.03	900	14,800
09:48	5.34	0.01	400	15,200
09:49	5.33	0	800	16,000
09:51	5.33	0	200	16,200
09:52	5.33	0	500	16,700
09:53	5.34	0.01	300	17,000
09:55	5.35	0.02	3,200	20,200
09:56	5.34	0.01	11,500	31,700
09:57	5.34	0.01	1,000	32,700
09:58	5.34	0.01	1,000	33,700
10:10	5.31	-0.02	43,600	77,300
10:11	5.31	-0.02	12,200	89,500
10:13	5.31	-0.02	100	89,600
10:14	5.31	-0.02	8,600	98,200
10:15	5.29	-0.04	3,100	101,300
10:16	5.29	-0.04	300	101,600
10:17	5.29	-0.04	100	101,700
10:18	5.29	-0.04	4,200	105,900
10:19	5.29	-0.04	200	106,100
10:20	5.25	-0.08	96,100	202,200
10:21	5.24	-0.09	5,600	207,800
10:22	5.29	-0.04	2,100	209,900
10:23	5.29	-0.04	100	210,000
10:24	5.34	0.01	300	210,300
10:25	5.34	0.01	300	210,600
10:28	5.34	0.01	400	211,000
10:29	5.29	-0.04	800	211,800
10:31	5.29	-0.04	800	212,600
10:34	5.27	-0.06	300	212,900
10:38	5.27	-0.06	300	213,200
10:41	5.27	-0.06	2,000	215,200
10:45	5.27	-0.06	700	215,900
10:53	5.27	-0.06	1,200	217,100
10:55	5.27	-0.06	100	217,200
11:10	5.32	-0.01	3,400	220,600
11:21	5.29	-0.04	300	220,900
11:27	5.32	-0.01	500	221,400
13:10	5.28	-0.05	14,300	235,700
13:12	5.28	-0.05	500	236,200
13:15	5.30	-0.03	1,000	237,200
13:16	5.31	-0.02	1,100	238,300
13:17	5.30	-0.03	6,500	244,800
13:19	5.31	-0.02	200	245,000
13:24	5.32	-0.01	2,000	247,000
13:25	5.30	-0.03	1,000	248,000
13:26	5.30	-0.03	400	248,400
13:28	5.29	-0.04	300	248,700
13:30	5.30	-0.03	4,100	252,800
13:32	5.30	-0.03	4,300	257,100
13:33	5.30	-0.03	100	257,200
13:34	5.30	-0.03	1,100	258,300
13:35	5.30	-0.03	900	259,200
13:36	5.30	-0.03	1,600	260,800
13:38	5.29	-0.04	7,400	268,200
13:41	5.30	-0.03	1,200	269,400
13:42	5.31	-0.02	3,000	272,400
13:49	5.31	-0.02	5,100	277,500
13:51	5.30	-0.03	2,200	279,700
13:53	5.30	-0.03	5,100	284,800
13:58	5.30	-0.03	300	285,100
13:59	5.30	-0.03	14,500	299,600
14:10	5.30	-0.03	16,500	316,100
14:12	5.30	-0.03	400	316,500
14:15	5.31	-0.02	500	317,000
14:19	5.30	-0.03	1,600	318,600
14:21	5.31	-0.02	100	318,700
14:23	5.31	-0.02	2,300	321,000
14:24	5.30	-0.03	3,000	324,000
14:25	5.29	-0.04	20,600	344,600
14:26	5.29	-0.04	1,000	345,600
14:27	5.29	-0.04	700	346,300
14:29	5.29	-0.04	100	346,400
14:44	5.29	-0.04	15,100	361,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH