Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	61.90	0.10	9,600	9,600
09:15	61.90	0.10	1,000	10,600
09:16	61.90	0.10	3,800	14,400
09:17	62.20	0.40	2,600	17,000
09:18	62.10	0.30	700	17,700
09:19	61.90	0.10	20,600	38,300
09:20	61.80	0	7,100	45,400
09:21	61.70	-0.10	2,000	47,400
09:22	61.70	-0.10	5,400	52,800
09:23	61.80	0	3,600	56,400
09:24	61.70	-0.10	6,500	62,900
09:25	61.70	-0.10	3,400	66,300
09:26	61.70	-0.10	700	67,000
09:27	61.70	-0.10	8,500	75,500
09:28	61.80	0	2,900	78,400
09:29	61.90	0.10	15,900	94,300
09:30	62.10	0.30	44,900	139,200
09:31	62.50	0.70	37,800	177,000
09:32	62.70	0.90	61,800	238,800
09:33	62.70	0.90	31,200	270,000
09:34	62.80	1	25,600	295,600
09:35	62.80	1	23,900	319,500
09:36	62.70	0.90	18,800	338,300
09:37	62.60	0.80	17,700	356,000
09:38	62.60	0.80	2,800	358,800
09:39	62.70	0.90	25,900	384,700
09:40	62.70	0.90	16,700	401,400
09:41	62.60	0.80	12,100	413,500
09:42	62.50	0.70	9,500	423,000
09:43	62.60	0.80	12,800	435,800
09:44	62.50	0.70	6,700	442,500
09:45	62.60	0.80	13,200	455,700
09:46	62.60	0.80	4,500	460,200
09:47	62.50	0.70	2,200	462,400
09:48	62.60	0.80	1,800	464,200
09:50	62.60	0.80	24,800	489,000
09:51	62.60	0.80	9,900	498,900
09:52	62.60	0.80	9,200	508,100
09:53	62.50	0.70	3,600	511,700
09:54	62.50	0.70	43,800	555,500
09:55	62.50	0.70	1,400	556,900
09:56	62.50	0.70	2,100	559,000
09:57	62.50	0.70	8,500	567,500
09:58	62.50	0.70	3,200	570,700
09:59	62.60	0.80	700	571,400
10:10	62.40	0.60	74,200	645,600
10:11	62.50	0.70	9,800	655,400
10:12	62.50	0.70	19,000	674,400
10:13	62.50	0.70	7,700	682,100
10:14	62.50	0.70	21,000	703,100
10:15	62.50	0.70	7,100	710,200
10:16	62.60	0.80	8,000	718,200
10:17	62.60	0.80	7,600	725,800
10:18	62.50	0.70	12,000	737,800
10:19	62.50	0.70	1,500	739,300
10:20	62.50	0.70	1,800	741,100
10:21	62.60	0.80	10,100	751,200
10:22	62.60	0.80	19,000	770,200
10:23	62.60	0.80	13,200	783,400
10:24	62.60	0.80	14,900	798,300
10:25	62.70	0.90	13,700	812,000
10:26	62.90	1.10	123,900	935,900
10:27	63.30	1.50	183,700	1,119,600
10:28	63.50	1.70	98,600	1,218,200
10:29	63.30	1.50	32,000	1,250,200
10:30	63.20	1.40	29,100	1,279,300
10:31	63.20	1.40	19,700	1,299,000
10:32	63.20	1.40	12,300	1,311,300
10:33	63.20	1.40	14,400	1,325,700
10:34	63.20	1.40	30,300	1,356,000
10:35	63.10	1.30	4,200	1,360,200
10:36	63.20	1.40	10,400	1,370,600
10:37	63.20	1.40	17,800	1,388,400
10:38	63.30	1.50	8,600	1,397,000
10:39	63.30	1.50	3,200	1,400,200
10:40	63.30	1.50	11,900	1,412,100
10:41	63.30	1.50	24,200	1,436,300
10:42	63.30	1.50	32,600	1,468,900
10:43	63.40	1.60	29,000	1,497,900
10:44	63.40	1.60	2,700	1,500,600
10:45	63.40	1.60	4,700	1,505,300
10:46	63.40	1.60	24,700	1,530,000
10:47	63.40	1.60	22,500	1,552,500
10:48	63.40	1.60	15,000	1,567,500
10:49	63.50	1.70	19,900	1,587,400
10:50	63.40	1.60	7,800	1,595,200
10:51	63.50	1.70	25,600	1,620,800
10:52	63.60	1.80	64,500	1,685,300
10:53	63.60	1.80	43,700	1,729,000
10:54	63.70	1.90	94,000	1,823,000
10:55	63.80	2	78,600	1,901,600
10:56	63.90	2.10	75,100	1,976,700
10:57	64	2.20	24,200	2,000,900
10:58	64.10	2.30	113,800	2,114,700
10:59	64.10	2.30	60,700	2,175,400
11:10	64	2.20	282,700	2,458,100
11:11	64	2.20	5,700	2,463,800
11:12	64	2.20	8,100	2,471,900
11:13	63.90	2.10	3,800	2,475,700
11:14	64	2.20	37,100	2,512,800
11:15	64.10	2.30	18,300	2,531,100
11:16	64	2.20	4,300	2,535,400
11:17	64	2.20	2,900	2,538,300
11:18	64.10	2.30	7,000	2,545,300
11:19	64	2.20	28,100	2,573,400
11:20	64	2.20	15,600	2,589,000
11:21	64	2.20	800	2,589,800
11:22	64	2.20	15,900	2,605,700
11:23	63.90	2.10	35,600	2,641,300
11:24	64	2.20	24,700	2,666,000
11:25	64	2.20	3,400	2,669,400
11:26	64	2.20	2,500	2,671,900
11:27	64	2.20	9,100	2,681,000
11:28	64	2.20	7,400	2,688,400
11:29	64	2.20	3,400	2,691,800
12:59	64	2.20	33,300	2,725,100
13:10	63.90	2.10	106,700	2,831,800
13:11	63.90	2.10	6,700	2,838,500
13:12	63.90	2.10	8,300	2,846,800
13:13	63.90	2.10	13,900	2,860,700
13:14	63.90	2.10	31,400	2,892,100
13:15	63.90	2.10	19,900	2,912,000
13:16	63.90	2.10	3,000	2,915,000
13:17	63.90	2.10	10,600	2,925,600
13:18	63.80	2	17,200	2,942,800
13:19	63.90	2.10	15,500	2,958,300
13:20	63.90	2.10	9,800	2,968,100
13:21	64	2.20	2,700	2,970,800
13:23	63.90	2.10	25,700	2,996,500
13:24	63.90	2.10	14,200	3,010,700
13:25	63.90	2.10	15,100	3,025,800
13:26	63.80	2	24,200	3,050,000
13:27	63.80	2	23,600	3,073,600
13:28	63.80	2	2,000	3,075,600
13:29	63.80	2	19,500	3,095,100
13:30	63.80	2	7,300	3,102,400
13:31	63.90	2.10	9,500	3,111,900
13:32	63.90	2.10	7,600	3,119,500
13:33	63.90	2.10	3,300	3,122,800
13:34	63.90	2.10	6,500	3,129,300
13:35	63.80	2	15,900	3,145,200
13:36	63.70	1.90	27,500	3,172,700
13:37	63.80	2	11,700	3,184,400
13:38	63.80	2	5,100	3,189,500
13:39	63.80	2	1,400	3,190,900
13:40	63.80	2	1,300	3,192,200
13:41	63.70	1.90	2,400	3,194,600
13:42	63.90	2.10	21,200	3,215,800
13:43	63.80	2	600	3,216,400
13:44	63.90	2.10	1,000	3,217,400
13:45	63.80	2	5,100	3,222,500
13:46	63.80	2	12,400	3,234,900
13:47	63.80	2	13,600	3,248,500
13:48	63.80	2	16,500	3,265,000
13:49	63.80	2	32,700	3,297,700
13:50	63.80	2	6,300	3,304,000
13:51	63.80	2	5,100	3,309,100
13:52	63.80	2	6,400	3,315,500
13:53	63.80	2	3,200	3,318,700
13:54	63.80	2	7,200	3,325,900
13:55	63.80	2	2,500	3,328,400
13:56	63.80	2	10,500	3,338,900
13:57	63.70	1.90	35,900	3,374,800
13:58	63.80	2	10,100	3,384,900
13:59	63.70	1.90	3,900	3,388,800
14:10	63.70	1.90	146,300	3,535,100
14:11	63.70	1.90	11,000	3,546,100
14:12	63.70	1.90	2,700	3,548,800
14:13	63.70	1.90	5,600	3,554,400
14:14	63.70	1.90	18,300	3,572,700
14:15	63.70	1.90	4,500	3,577,200
14:16	63.70	1.90	22,300	3,599,500
14:17	63.70	1.90	3,100	3,602,600
14:18	63.70	1.90	6,000	3,608,600
14:19	63.80	2	1,900	3,610,500
14:20	63.80	2	10,700	3,621,200
14:21	63.80	2	15,200	3,636,400
14:22	63.70	1.90	7,400	3,643,800
14:23	63.80	2	16,300	3,660,100
14:24	63.80	2	6,100	3,666,200
14:25	63.80	2	9,400	3,675,600
14:26	63.80	2	9,100	3,684,700
14:27	63.80	2	20,100	3,704,800
14:28	63.80	2	18,000	3,722,800
14:29	63.60	1.80	14,700	3,737,500
14:44	64	2.20	123,900	3,861,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH