Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	83.20	3.30	4,100	4,100
09:15	83	3.10	3,100	7,200
09:16	83.30	3.40	1,400	8,600
09:17	83.30	3.40	5,600	14,200
09:18	83.10	3.20	1,700	15,900
09:19	83.30	3.40	1,700	17,600
09:20	83.20	3.30	5,600	23,200
09:21	83.20	3.30	16,900	40,100
09:22	83.50	3.60	8,800	48,900
09:23	83.40	3.50	2,200	51,100
09:24	83.40	3.50	15,800	66,900
09:25	83.50	3.60	4,200	71,100
09:26	83.50	3.60	2,400	73,500
09:27	83.60	3.70	800	74,300
09:28	83.60	3.70	10,600	84,900
09:29	83.70	3.80	28,000	112,900
09:30	83.60	3.70	20,600	133,500
09:31	83.70	3.80	8,700	142,200
09:32	83.60	3.70	2,000	144,200
09:33	83.70	3.80	6,700	150,900
09:34	83.60	3.70	21,500	172,400
09:35	83.40	3.50	14,900	187,300
09:36	83.30	3.40	1,200	188,500
09:37	83.30	3.40	3,900	192,400
09:38	83.40	3.50	8,600	201,000
09:40	83.20	3.30	900	201,900
09:41	83.40	3.50	800	202,700
09:42	83.40	3.50	1,300	204,000
09:44	83.20	3.30	1,300	205,300
09:45	83.20	3.30	3,700	209,000
09:46	83.20	3.30	3,400	212,400
09:47	83.20	3.30	3,000	215,400
09:48	83.10	3.20	6,400	221,800
09:49	82.90	3	6,100	227,900
09:50	82.80	2.90	200	228,100
09:51	82.50	2.60	5,600	233,700
09:52	82.60	2.70	2,600	236,300
09:53	82.90	3	200	236,500
09:54	82.80	2.90	2,900	239,400
09:55	82.80	2.90	1,800	241,200
09:56	82.50	2.60	11,000	252,200
09:57	82.80	2.90	2,500	254,700
09:58	82.80	2.90	1,800	256,500
09:59	82.80	2.90	700	257,200
10:10	83.10	3.20	34,000	291,200
10:12	83	3.10	3,000	294,200
10:13	83.10	3.20	2,100	296,300
10:14	83	3.10	400	296,700
10:15	83	3.10	1,700	298,400
10:16	83	3.10	500	298,900
10:17	82.90	3	500	299,400
10:18	82.90	3	10,200	309,600
10:20	82.90	3	200	309,800
10:21	82.70	2.80	2,800	312,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH