Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	28.40	-0.05	68,800	68,800
09:15	28.30	-0.15	51,800	120,600
09:16	28.20	-0.25	38,000	158,600
09:17	28.10	-0.35	34,000	192,600
09:18	28	-0.45	94,700	287,300
09:19	27.95	-0.50	13,400	300,700
09:20	28	-0.45	5,900	306,600
09:21	28	-0.45	600	307,200
09:22	28	-0.45	16,000	323,200
09:23	28	-0.45	13,900	337,100
09:24	28	-0.45	27,100	364,200
09:25	28	-0.45	46,200	410,400
09:26	28.05	-0.40	19,800	430,200
09:27	28.05	-0.40	19,500	449,700
09:28	28.10	-0.35	3,600	453,300
09:29	28.05	-0.40	53,300	506,600
09:30	28.20	-0.25	54,500	561,100
09:31	28.20	-0.25	45,200	606,300
09:32	28.30	-0.15	59,300	665,600
09:33	28.35	-0.10	29,900	695,500
09:34	28.35	-0.10	14,500	710,000
09:35	28.35	-0.10	28,700	738,700
09:36	28.35	-0.10	63,400	802,100
09:37	28.30	-0.15	59,600	861,700
09:38	28.25	-0.20	24,500	886,200
09:39	28.30	-0.15	14,900	901,100
09:40	28.25	-0.20	12,300	913,400
09:41	28.25	-0.20	10,500	923,900
09:43	28.20	-0.25	2,500	926,400
09:44	28.25	-0.20	2,800	929,200
09:45	28.20	-0.25	900	930,100
09:46	28.25	-0.20	1,000	931,100
09:47	28.25	-0.20	1,400	932,500
09:48	28.25	-0.20	4,200	936,700
09:49	28.20	-0.25	3,500	940,200
09:50	28.25	-0.20	16,500	956,700
09:51	28.30	-0.15	20,500	977,200
09:52	28.35	-0.10	32,900	1,010,100
09:53	28.40	-0.05	17,000	1,027,100
09:54	28.40	-0.05	23,400	1,050,500
09:55	28.40	-0.05	33,200	1,083,700
09:56	28.40	-0.05	44,700	1,128,400
09:57	28.45	0	41,500	1,169,900
09:58	28.45	0	3,300	1,173,200
09:59	28.45	0	25,600	1,198,800
10:10	28.45	0	338,000	1,536,800
10:11	28.45	0	7,600	1,544,400
10:12	28.40	-0.05	2,400	1,546,800
10:13	28.40	-0.05	700	1,547,500
10:14	28.45	0	1,100	1,548,600
10:15	28.40	-0.05	2,800	1,551,400
10:16	28.45	0	500	1,551,900
10:17	28.40	-0.05	4,200	1,556,100
10:18	28.40	-0.05	500	1,556,600
10:19	28.45	0	3,000	1,559,600
10:20	28.50	0.05	22,500	1,582,100
10:21	28.50	0.05	2,400	1,584,500
10:22	28.45	0	1,600	1,586,100
10:23	28.45	0	18,000	1,604,100
10:24	28.50	0.05	22,400	1,626,500
10:25	28.50	0.05	33,000	1,659,500
10:26	28.50	0.05	4,800	1,664,300
10:27	28.45	0	4,700	1,669,000
10:28	28.50	0.05	26,500	1,695,500
10:29	28.50	0.05	22,100	1,717,600
10:30	28.50	0.05	53,000	1,770,600
10:31	28.55	0.10	75,200	1,845,800
10:32	28.55	0.10	60,800	1,906,600
10:33	28.60	0.15	17,300	1,923,900
10:34	28.60	0.15	25,800	1,949,700
10:35	28.60	0.15	4,800	1,954,500
10:36	28.55	0.10	12,200	1,966,700
10:37	28.55	0.10	7,500	1,974,200
10:38	28.60	0.15	18,700	1,992,900
10:39	28.60	0.15	18,600	2,011,500
10:41	28.60	0.15	1,400	2,012,900
10:42	28.60	0.15	17,900	2,030,800
10:43	28.60	0.15	2,900	2,033,700
10:44	28.60	0.15	400	2,034,100
10:45	28.60	0.15	18,900	2,053,000
10:46	28.60	0.15	1,600	2,054,600
10:47	28.60	0.15	72,300	2,126,900
10:48	28.55	0.10	58,300	2,185,200
10:49	28.60	0.15	27,300	2,212,500
10:50	28.65	0.20	42,700	2,255,200
10:51	28.60	0.15	27,600	2,282,800
10:52	28.60	0.15	10,300	2,293,100
10:53	28.60	0.15	13,400	2,306,500
10:54	28.60	0.15	3,000	2,309,500
10:55	28.55	0.10	1,700	2,311,200
10:57	28.55	0.10	1,300	2,312,500
10:58	28.55	0.10	3,900	2,316,400
10:59	28.55	0.10	1,000	2,317,400
11:10	28.40	-0.05	300,800	2,618,200
11:11	28.40	-0.05	5,000	2,623,200
11:12	28.35	-0.10	5,700	2,628,900
11:13	28.40	-0.05	700	2,629,600
11:14	28.40	-0.05	4,300	2,633,900
11:15	28.35	-0.10	700	2,634,600
11:16	28.40	-0.05	1,800	2,636,400
11:17	28.40	-0.05	3,300	2,639,700
11:18	28.35	-0.10	2,900	2,642,600
11:19	28.35	-0.10	4,200	2,646,800
11:20	28.40	-0.05	4,400	2,651,200
11:21	28.35	-0.10	2,000	2,653,200
11:22	28.40	-0.05	5,800	2,659,000
11:23	28.40	-0.05	2,800	2,661,800
11:24	28.35	-0.10	2,800	2,664,600
11:25	28.40	-0.05	7,700	2,672,300
11:26	28.40	-0.05	3,700	2,676,000
11:27	28.40	-0.05	1,200	2,677,200
11:28	28.40	-0.05	2,600	2,679,800
11:29	28.40	-0.05	2,200	2,682,000
12:59	28.35	-0.10	7,600	2,689,600
13:10	28.15	-0.30	255,300	2,944,900
13:11	28.15	-0.30	2,900	2,947,800
13:12	28.15	-0.30	3,000	2,950,800
13:13	28.10	-0.35	30,400	2,981,200
13:14	28.10	-0.35	6,300	2,987,500
13:15	28.05	-0.40	3,900	2,991,400
13:16	28	-0.45	106,100	3,097,500
13:17	28	-0.45	49,400	3,146,900
13:18	28	-0.45	4,900	3,151,800
13:19	28	-0.45	3,800	3,155,600
13:20	28	-0.45	3,300	3,158,900
13:21	28	-0.45	5,700	3,164,600
13:22	28	-0.45	27,500	3,192,100
13:23	28	-0.45	4,700	3,196,800
13:24	27.95	-0.50	700	3,197,500
13:25	28	-0.45	31,300	3,228,800
13:26	28	-0.45	300	3,229,100
13:27	27.95	-0.50	24,900	3,254,000
13:28	28	-0.45	4,100	3,258,100
13:29	27.95	-0.50	9,100	3,267,200
13:30	27.95	-0.50	9,500	3,276,700
13:31	28	-0.45	300	3,277,000
13:32	28	-0.45	1,800	3,278,800
13:33	28	-0.45	3,800	3,282,600
13:34	27.95	-0.50	7,800	3,290,400
13:35	28	-0.45	8,000	3,298,400
13:36	28	-0.45	2,000	3,300,400
13:37	28	-0.45	16,600	3,317,000
13:38	28	-0.45	2,100	3,319,100
13:39	27.95	-0.50	3,000	3,322,100
13:40	28	-0.45	4,000	3,326,100
13:41	28	-0.45	5,500	3,331,600
13:42	28	-0.45	31,500	3,363,100
13:43	28	-0.45	63,100	3,426,200
13:44	28.10	-0.35	23,400	3,449,600
13:45	28.10	-0.35	4,100	3,453,700
13:46	28.15	-0.30	9,700	3,463,400
13:47	28.10	-0.35	1,000	3,464,400
13:49	28.10	-0.35	3,400	3,467,800
13:50	28.10	-0.35	1,300	3,469,100
13:51	28.10	-0.35	2,000	3,471,100
13:52	28.15	-0.30	1,700	3,472,800
13:53	28.10	-0.35	700	3,473,500
13:54	28.15	-0.30	26,200	3,499,700
13:55	28.15	-0.30	2,200	3,501,900
13:57	28.15	-0.30	2,700	3,504,600
13:58	28.15	-0.30	500	3,505,100
13:59	28.15	-0.30	25,300	3,530,400
14:10	28.25	-0.20	261,000	3,791,400
14:11	28.25	-0.20	300	3,791,700
14:12	28.25	-0.20	600	3,792,300
14:13	28.25	-0.20	11,800	3,804,100
14:14	28.25	-0.20	7,500	3,811,600
14:15	28.20	-0.25	15,500	3,827,100
14:16	28.20	-0.25	23,300	3,850,400
14:17	28.20	-0.25	42,000	3,892,400
14:18	28.20	-0.25	10,600	3,903,000
14:20	28.20	-0.25	20,600	3,923,600
14:21	28.20	-0.25	30,000	3,953,600
14:22	28.20	-0.25	12,100	3,965,700
14:23	28.20	-0.25	2,000	3,967,700
14:24	28.20	-0.25	1,100	3,968,800
14:25	28.25	-0.20	49,700	4,018,500
14:26	28.25	-0.20	2,400	4,020,900
14:27	28.20	-0.25	5,600	4,026,500
14:28	28.25	-0.20	1,400	4,027,900
14:29	28.25	-0.20	18,400	4,046,300
14:44	28.40	-0.05	189,200	4,235,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH