Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	14.05	-0.05	31,300	31,300
09:20	14.05	-0.05	15,300	46,600
09:21	14.05	-0.05	18,000	64,600
09:24	14.05	-0.05	2,000	66,600
09:25	14.05	-0.05	5,600	72,200
09:28	14.10	0	400	72,600
09:29	14.10	0	900	73,500
09:30	14.10	0	600	74,100
09:31	14.10	0	100	74,200
09:32	14.05	-0.05	2,000	76,200
09:33	14.05	-0.05	7,400	83,600
09:35	14.05	-0.05	15,000	98,600
09:37	14.05	-0.05	100	98,700
09:38	14.05	-0.05	37,200	135,900
09:39	14.05	-0.05	2,300	138,200
09:40	14.05	-0.05	28,900	167,100
09:41	14.05	-0.05	6,700	173,800
09:42	14.05	-0.05	4,200	178,000
09:43	14.05	-0.05	200	178,200
09:45	14.05	-0.05	3,100	181,300
09:46	14	-0.10	71,000	252,300
09:47	14.05	-0.05	100	252,400
09:48	14.05	-0.05	100	252,500
09:49	14.05	-0.05	300	252,800
09:50	14	-0.10	1,000	253,800
09:51	14	-0.10	1,000	254,800
09:52	14.05	-0.05	10,000	264,800
09:54	14	-0.10	2,000	266,800
09:55	14	-0.10	5,800	272,600
09:56	14	-0.10	126,200	398,800
09:57	14	-0.10	15,600	414,400
09:59	14	-0.10	34,700	449,100
10:10	14.05	-0.05	39,900	489,000
10:11	14.05	-0.05	500	489,500
10:12	14	-0.10	11,900	501,400
10:13	14	-0.10	20,000	521,400
10:15	14	-0.10	1,600	523,000
10:16	14	-0.10	3,000	526,000
10:17	14	-0.10	10,300	536,300
10:18	14	-0.10	10,000	546,300
10:20	14	-0.10	2,000	548,300
10:21	14	-0.10	200	548,500
10:22	14	-0.10	21,400	569,900
10:23	14	-0.10	2,500	572,400
10:24	14	-0.10	700	573,100
10:25	14	-0.10	1,000	574,100
10:26	14	-0.10	16,500	590,600
10:27	14	-0.10	17,200	607,800
10:33	14.05	-0.05	600	608,400
10:36	14.05	-0.05	1,500	609,900
10:39	14.05	-0.05	200	610,100
10:41	14.05	-0.05	500	610,600
10:42	14.05	-0.05	1,900	612,500
10:43	14.05	-0.05	100	612,600
10:48	14.05	-0.05	5,000	617,600
10:49	14.05	-0.05	22,000	639,600
10:50	14.05	-0.05	2,800	642,400
10:51	14.05	-0.05	1,000	643,400
10:52	14.05	-0.05	300	643,700
10:53	14.05	-0.05	5,000	648,700
10:58	14.05	-0.05	300	649,000
11:10	14	-0.10	14,100	663,100
11:14	14	-0.10	1,500	664,600
11:16	14	-0.10	1,200	665,800
11:18	14	-0.10	100	665,900
11:25	14.05	-0.05	100	666,000
11:27	14.05	-0.05	20,000	686,000
11:30	14	-0.10	100	686,100
11:33	14	-0.10	2,600	688,700
13:10	14	-0.10	102,300	791,000
13:12	14	-0.10	1,800	792,800
13:14	14	-0.10	3,000	795,800
13:15	14	-0.10	8,300	804,100
13:16	14	-0.10	200	804,300
13:18	14.05	-0.05	15,200	819,500
13:23	14	-0.10	100	819,600
13:24	14	-0.10	200	819,800
13:25	14	-0.10	800	820,600
13:27	14	-0.10	1,000	821,600
13:29	14	-0.10	1,800	823,400
13:30	14	-0.10	5,000	828,400
13:31	14	-0.10	200	828,600
13:32	14	-0.10	800	829,400
13:33	14	-0.10	5,700	835,100
13:34	14	-0.10	8,600	843,700
13:37	13.95	-0.15	29,400	873,100
13:38	13.95	-0.15	6,000	879,100
13:40	13.95	-0.15	96,100	975,200
13:41	13.95	-0.15	700	975,900
13:42	13.95	-0.15	100	976,000
13:43	13.95	-0.15	100	976,100
13:44	13.95	-0.15	1,100	977,200
13:45	13.90	-0.20	41,800	1,019,000
13:48	13.95	-0.15	15,000	1,034,000
13:49	13.90	-0.20	4,700	1,038,700
13:52	13.90	-0.20	1,500	1,040,200
13:53	13.90	-0.20	4,000	1,044,200
13:54	13.90	-0.20	105,600	1,149,800
13:55	13.90	-0.20	3,800	1,153,600
13:56	13.90	-0.20	2,500	1,156,100
13:57	13.90	-0.20	48,000	1,204,100
13:58	13.90	-0.20	2,100	1,206,200
13:59	13.95	-0.15	7,000	1,213,200
14:10	13.95	-0.15	225,900	1,439,100
14:11	13.95	-0.15	500	1,439,600
14:12	13.95	-0.15	1,800	1,441,400
14:13	13.95	-0.15	2,800	1,444,200
14:14	13.95	-0.15	2,900	1,447,100
14:15	13.95	-0.15	1,900	1,449,000
14:16	13.90	-0.20	51,100	1,500,100
14:17	13.90	-0.20	18,200	1,518,300
14:18	13.90	-0.20	2,100	1,520,400
14:20	13.95	-0.15	10,100	1,530,500
14:21	13.95	-0.15	6,500	1,537,000
14:22	13.95	-0.15	5,100	1,542,100
14:23	13.95	-0.15	1,900	1,544,000
14:24	13.95	-0.15	10,500	1,554,500
14:25	13.90	-0.20	5,900	1,560,400
14:26	13.90	-0.20	47,700	1,608,100
14:27	13.90	-0.20	4,000	1,612,100
14:28	13.85	-0.25	42,800	1,654,900
14:29	13.90	-0.20	23,900	1,678,800
14:30	13.90	-0.20	9,200	1,688,000
14:31	13.90	-0.20	9,500	1,697,500
14:32	13.90	-0.20	1,200	1,698,700
14:33	13.95	-0.15	41,000	1,739,700
14:49	14.05	-0.05	623,800	2,363,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH