CTCP Hoàng Anh Gia Lai (hag)

13.50
0.30
(2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
13.20
13.15
13.50
12.90
19,367,600
Giá sổ sách
EPS
PE
ROA
ROE
7.6k
1.8k
7.7 lần
8%
23%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
12,521 tỷ
927 triệu
5,095,622
9.8 - 5.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
14,137 tỷ
7,032 tỷ
201.0%
33.22%
40 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Nông - Lâm - Ngư
(Ngành nghề)
#Nông - Lâm - Ngư - ^NLN     (13 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HAG 13.50 (0.30) 37.1%
VIF 16.80 (0.50) 17.2%
HNG 4.07 (0.00) 14.0%
BAF 28.40 (-0.05) 12.4%
ASM 11.45 (-0.15) 11.6%
NSC 75.10 (0.10) 4.1%
SSC 31.95 (0.00) 1.5%
HSL 5.29 (0.34) 0.5%
SJF 1.79 (0.00) 0.4%
APC 6.86 (0.00) 0.4%
PSW 7.70 (0.00) 0.4%
CTP 4.60 (0.30) 0.2%
HKT 4.20 (0.10) 0.1%

Bảng giá giao dịch

MUA BÁN
13.45 46,000 13.50 1,285,400
13.40 20,000 13.55 498,400
13.35 23,500 13.60 1,265,400
Nước ngoài Mua Nước ngoài Bán
468,700 556,258
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 13.20 0 134,300 134,300
09:15 13.20 0 60,000 194,300
09:16 13.10 -0.10 47,800 242,100
09:17 13.05 -0.15 27,900 270,000
09:18 13 -0.20 104,800 374,800
09:19 12.95 -0.25 197,600 572,400
09:20 13 -0.20 106,800 679,200
09:21 13 -0.20 220,400 899,600
09:22 12.95 -0.25 35,400 935,000
09:23 12.95 -0.25 93,200 1,028,200
09:24 12.95 -0.25 200,500 1,228,700
09:25 13 -0.20 124,100 1,352,800
09:26 13.05 -0.15 21,600 1,374,400
09:27 13.05 -0.15 17,500 1,391,900
09:28 13.10 -0.10 5,900 1,397,800
09:29 13.10 -0.10 13,200 1,411,000
09:30 13.10 -0.10 131,700 1,542,700
09:32 13.10 -0.10 49,000 1,591,700
09:33 13.05 -0.15 138,700 1,730,400
09:34 13 -0.20 58,400 1,788,800
09:35 13.05 -0.15 14,500 1,803,300
09:36 13 -0.20 14,500 1,817,800
09:37 13.05 -0.15 57,300 1,875,100
09:38 13 -0.20 24,000 1,899,100
09:39 13 -0.20 20,800 1,919,900
09:40 13.05 -0.15 60,900 1,980,800
09:41 13.05 -0.15 43,300 2,024,100
09:42 13.10 -0.10 71,300 2,095,400
09:43 13.10 -0.10 1,500 2,096,900
09:44 13.10 -0.10 30,200 2,127,100
09:45 13.10 -0.10 37,700 2,164,800
09:46 13.10 -0.10 2,000 2,166,800
09:47 13.05 -0.15 5,000 2,171,800
09:48 13.10 -0.10 25,300 2,197,100
09:50 13.10 -0.10 9,400 2,206,500
09:51 13.10 -0.10 25,900 2,232,400
09:52 13.10 -0.10 10,200 2,242,600
09:53 13.15 -0.05 103,400 2,346,000
09:54 13.15 -0.05 27,200 2,373,200
09:55 13.20 0 201,900 2,575,100
09:56 13.25 0.05 50,200 2,625,300
09:57 13.25 0.05 79,500 2,704,800
09:58 13.20 0 60,000 2,764,800
09:59 13.20 0 64,500 2,829,300
10:10 13.15 -0.05 298,200 3,127,500
10:11 13.10 -0.10 3,100 3,130,600
10:12 13.10 -0.10 500 3,131,100
10:13 13.10 -0.10 120,300 3,251,400
10:14 13.10 -0.10 30,800 3,282,200
10:15 13.10 -0.10 500 3,282,700
10:16 13.10 -0.10 14,800 3,297,500
10:17 13.10 -0.10 21,400 3,318,900
10:18 13.10 -0.10 5,200 3,324,100
10:19 13.10 -0.10 19,400 3,343,500
10:20 13.10 -0.10 4,100 3,347,600
10:21 13.15 -0.05 49,400 3,397,000
10:22 13.30 0.10 404,400 3,801,400
10:23 13.30 0.10 129,900 3,931,300
10:24 13.30 0.10 815,500 4,746,800
10:25 13.35 0.15 858,300 5,605,100
10:26 13.35 0.15 1,083,300 6,688,400
10:27 13.35 0.15 179,100 6,867,500
10:28 13.35 0.15 87,900 6,955,400
10:29 13.30 0.10 575,200 7,530,600
10:30 13.30 0.10 195,300 7,725,900
10:31 13.35 0.15 186,200 7,912,100
10:32 13.35 0.15 233,400 8,145,500
10:33 13.35 0.15 52,100 8,197,600
10:34 13.35 0.15 48,800 8,246,400
10:35 13.35 0.15 213,900 8,460,300
10:36 13.35 0.15 50,300 8,510,600
10:37 13.35 0.15 38,900 8,549,500
10:38 13.30 0.10 263,900 8,813,400
10:39 13.30 0.10 1,400 8,814,800
10:40 13.30 0.10 3,700 8,818,500
10:41 13.30 0.10 4,100 8,822,600
10:42 13.25 0.05 16,100 8,838,700
10:43 13.25 0.05 2,000 8,840,700
10:45 13.20 0 8,000 8,848,700
10:46 13.35 0.15 220,100 9,068,800
10:47 13.30 0.10 56,700 9,125,500
10:48 13.30 0.10 12,300 9,137,800
10:49 13.30 0.10 23,600 9,161,400
10:50 13.30 0.10 21,100 9,182,500
10:52 13.25 0.05 2,200 9,184,700
10:53 13.30 0.10 4,400 9,189,100
10:54 13.25 0.05 2,100 9,191,200
10:55 13.25 0.05 3,600 9,194,800
10:56 13.25 0.05 2,200 9,197,000
10:57 13.25 0.05 100 9,197,100
10:58 13.30 0.10 7,200 9,204,300
10:59 13.30 0.10 134,600 9,338,900
11:10 13.25 0.05 1,123,000 10,461,900
11:12 13.25 0.05 97,300 10,559,200
11:14 13.25 0.05 800 10,560,000
11:15 13.25 0.05 1,800 10,561,800
11:16 13.25 0.05 300 10,562,100
11:17 13.25 0.05 200 10,562,300
11:18 13.25 0.05 65,800 10,628,100
11:19 13.30 0.10 8,800 10,636,900
11:20 13.25 0.05 8,200 10,645,100
11:21 13.30 0.10 2,000 10,647,100
11:22 13.30 0.10 9,100 10,656,200
11:23 13.25 0.05 3,300 10,659,500
11:24 13.25 0.05 4,100 10,663,600
11:25 13.25 0.05 77,300 10,740,900
11:26 13.25 0.05 6,900 10,747,800
11:27 13.25 0.05 4,400 10,752,200
11:28 13.25 0.05 1,700 10,753,900
11:29 13.25 0.05 103,300 10,857,200
12:59 13.20 0 79,300 10,936,500
13:10 13.20 0 433,700 11,370,200
13:11 13.20 0 1,700 11,371,900
13:12 13.25 0.05 6,000 11,377,900
13:13 13.25 0.05 105,300 11,483,200
13:14 13.30 0.10 11,900 11,495,100
13:15 13.30 0.10 30,200 11,525,300
13:16 13.25 0.05 41,900 11,567,200
13:17 13.30 0.10 4,400 11,571,600
13:18 13.25 0.05 45,700 11,617,300
13:19 13.25 0.05 15,700 11,633,000
13:20 13.25 0.05 95,700 11,728,700
13:21 13.20 0 6,000 11,734,700
13:22 13.25 0.05 13,200 11,747,900
13:23 13.30 0.10 58,800 11,806,700
13:25 13.25 0.05 27,100 11,833,800
13:26 13.25 0.05 3,100 11,836,900
13:27 13.25 0.05 96,200 11,933,100
13:28 13.25 0.05 91,100 12,024,200
13:29 13.25 0.05 4,000 12,028,200
13:30 13.25 0.05 300 12,028,500
13:31 13.20 0 21,300 12,049,800
13:32 13.20 0 8,700 12,058,500
13:33 13.25 0.05 3,000 12,061,500
13:34 13.25 0.05 42,100 12,103,600
13:35 13.20 0 81,400 12,185,000
13:36 13.25 0.05 13,100 12,198,100
13:37 13.25 0.05 11,500 12,209,600
13:38 13.25 0.05 22,400 12,232,000
13:39 13.25 0.05 14,500 12,246,500
13:40 13.25 0.05 31,100 12,277,600
13:41 13.25 0.05 29,600 12,307,200
13:42 13.30 0.10 77,300 12,384,500
13:43 13.30 0.10 92,900 12,477,400
13:44 13.30 0.10 26,500 12,503,900
13:45 13.30 0.10 57,500 12,561,400
13:46 13.30 0.10 3,100 12,564,500
13:47 13.25 0.05 8,600 12,573,100
13:48 13.25 0.05 47,500 12,620,600
13:49 13.25 0.05 22,400 12,643,000
13:50 13.25 0.05 1,000 12,644,000
13:51 13.20 0 3,100 12,647,100
13:52 13.20 0 3,800 12,650,900
13:54 13.25 0.05 149,100 12,800,000
13:55 13.25 0.05 22,800 12,822,800
13:56 13.25 0.05 2,000 12,824,800
13:57 13.25 0.05 40,900 12,865,700
13:58 13.25 0.05 17,100 12,882,800
13:59 13.25 0.05 7,400 12,890,200
14:10 13.30 0.10 435,900 13,326,100
14:11 13.30 0.10 28,100 13,354,200
14:12 13.30 0.10 34,600 13,388,800
14:13 13.30 0.10 14,400 13,403,200
14:14 13.25 0.05 9,200 13,412,400
14:15 13.25 0.05 176,300 13,588,700
14:16 13.25 0.05 5,500 13,594,200
14:17 13.25 0.05 14,900 13,609,100
14:18 13.25 0.05 18,100 13,627,200
14:19 13.25 0.05 3,000 13,630,200
14:20 13.30 0.10 9,000 13,639,200
14:21 13.25 0.05 91,300 13,730,500
14:22 13.25 0.05 2,800 13,733,300
14:23 13.25 0.05 225,700 13,959,000
14:24 13.25 0.05 52,100 14,011,100
14:25 13.25 0.05 568,900 14,580,000
14:26 13.35 0.15 646,600 15,226,600
14:27 13.35 0.15 528,400 15,755,000
14:28 13.45 0.25 716,600 16,471,600
14:29 13.50 0.30 39,700 16,511,300
14:44 13.50 0.30 2,856,300 19,367,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (4.84) 0% 552 (0.37) 0%
2018 0 (5.39) 0% 200 (0.01) 0%
2019 0 (2.09) 0% 88 (-1.91) -2%
2020 5,082 (3.19) 0% 0 (-2.35) 0%
2021 2,055 (2.19) 0% 104 (0.13) 0%
2022 4,820 (5.09) 0% 1,120 (1.18) 0%
2023 5,111 (1.70) 0% 0 (0.30) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,242,7711,897,9391,889,3481,458,3056,492,5705,197,9832,187,4163,189,9652,091,8335,388,2004,841,2256,441,0296,252,4823,055,570
Tổng lợi nhuận trước thuế226,4451,092,295341,87467,6011,792,8771,028,218-130,607-2,351,460-1,905,46647,697430,145-1,406,288806,2121,773,234
Lợi nhuận sau thuế 226,4451,107,678324,54781,8151,781,6861,124,675127,606-2,383,340-1,808,8046,244371,607-1,502,787602,3611,556,016
Lợi nhuận sau thuế của công ty mẹ214,8821,006,888319,95491,2051,663,9711,128,745203,030-1,255,661216,518117,50769,588-1,136,650502,3431,474,256
Tổng tài sản21,169,79421,527,78421,496,27320,912,69520,903,25519,798,38818,439,68537,265,82038,632,48748,111,44253,062,12852,763,47049,228,38936,368,864
Tổng nợ14,137,32014,801,91915,952,65615,690,00814,225,78514,603,64413,766,45227,238,02421,823,68331,300,55535,274,15536,113,69532,962,66820,978,624
Vốn chủ sở hữu7,032,4746,725,8655,543,6175,222,6876,677,4705,194,7434,673,23310,027,79516,808,80416,810,88717,787,97316,649,77416,265,72015,390,240


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc