Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	34.05	0.45	58,100	58,100
09:17	34	0.40	19,200	77,300
09:18	34	0.40	38,800	116,100
09:19	33.95	0.35	16,300	132,400
09:20	33.85	0.25	35,400	167,800
09:21	33.85	0.25	26,200	194,000
09:22	33.80	0.20	47,400	241,400
09:23	33.80	0.20	10,300	251,700
09:24	33.80	0.20	23,600	275,300
09:25	33.80	0.20	13,500	288,800
09:26	33.80	0.20	29,500	318,300
09:27	33.85	0.25	39,600	357,900
09:28	33.85	0.25	47,400	405,300
09:29	33.85	0.25	14,700	420,000
09:30	33.95	0.35	37,900	457,900
09:31	33.95	0.35	105,600	563,500
09:32	33.90	0.30	1,000	564,500
09:34	33.90	0.30	10,400	574,900
09:35	33.85	0.25	17,800	592,700
09:36	33.85	0.25	3,100	595,800
09:37	33.80	0.20	14,600	610,400
09:38	33.85	0.25	11,000	621,400
09:39	33.80	0.20	62,100	683,500
09:40	33.80	0.20	25,300	708,800
09:41	33.80	0.20	14,800	723,600
09:42	33.80	0.20	16,300	739,900
09:43	33.75	0.15	34,300	774,200
09:44	33.75	0.15	11,400	785,600
09:45	33.80	0.20	8,700	794,300
09:46	33.80	0.20	25,900	820,200
09:47	33.80	0.20	33,100	853,300
09:48	33.80	0.20	10,400	863,700
09:49	33.85	0.25	36,600	900,300
09:50	33.85	0.25	22,100	922,400
09:51	33.90	0.30	6,000	928,400
09:52	33.85	0.25	1,100	929,500
09:53	33.80	0.20	39,400	968,900
09:54	33.85	0.25	11,900	980,800
09:55	33.85	0.25	4,500	985,300
09:56	33.90	0.30	12,400	997,700
09:57	33.90	0.30	47,400	1,045,100
09:58	33.90	0.30	78,000	1,123,100
09:59	33.95	0.35	16,800	1,139,900
10:10	34.25	0.65	438,400	1,578,300
10:11	34.15	0.55	75,400	1,653,700
10:12	34.15	0.55	50,700	1,704,400
10:13	34.10	0.50	33,500	1,737,900
10:14	34.10	0.50	4,800	1,742,700
10:15	34.10	0.50	33,500	1,776,200
10:16	34.10	0.50	7,700	1,783,900
10:17	34.10	0.50	10,300	1,794,200
10:18	34.05	0.45	40,900	1,835,100
10:19	34.05	0.45	900	1,836,000
10:20	34	0.40	13,000	1,849,000
10:21	34	0.40	32,200	1,881,200
10:22	34	0.40	6,100	1,887,300
10:23	33.95	0.35	12,100	1,899,400
10:24	34	0.40	10,200	1,909,600
10:25	34	0.40	20,900	1,930,500
10:26	34	0.40	13,200	1,943,700
10:27	34	0.40	1,500	1,945,200
10:28	34	0.40	6,000	1,951,200
10:29	33.95	0.35	7,400	1,958,600
10:30	34	0.40	900	1,959,500
10:31	33.95	0.35	1,900	1,961,400
10:32	33.95	0.35	7,200	1,968,600
10:33	33.95	0.35	44,100	2,012,700
10:34	33.95	0.35	3,100	2,015,800
10:35	33.95	0.35	400	2,016,200
10:36	33.95	0.35	6,600	2,022,800
10:37	33.95	0.35	19,900	2,042,700
10:38	33.95	0.35	11,900	2,054,600
10:39	33.95	0.35	10,700	2,065,300
10:40	34	0.40	8,700	2,074,000
10:41	34	0.40	1,200	2,075,200
10:42	34	0.40	2,900	2,078,100
10:43	33.95	0.35	4,300	2,082,400
10:44	33.95	0.35	44,400	2,126,800
10:45	33.90	0.30	1,600	2,128,400
10:46	33.90	0.30	11,200	2,139,600
10:47	33.90	0.30	12,500	2,152,100
10:48	33.90	0.30	24,400	2,176,500
10:49	33.95	0.35	1,900	2,178,400
10:50	33.90	0.30	700	2,179,100
10:51	33.90	0.30	4,000	2,183,100
10:52	33.95	0.35	31,200	2,214,300
10:53	33.90	0.30	59,500	2,273,800
10:54	33.90	0.30	400	2,274,200
10:55	33.85	0.25	52,200	2,326,400
10:56	33.90	0.30	60,600	2,387,000
10:57	33.90	0.30	4,000	2,391,000
10:58	33.90	0.30	1,100	2,392,100
10:59	33.95	0.35	17,700	2,409,800
11:10	33.90	0.30	130,400	2,540,200
11:11	33.90	0.30	34,400	2,574,600
11:12	33.90	0.30	6,400	2,581,000
11:14	33.85	0.25	90,600	2,671,600
11:15	33.85	0.25	36,500	2,708,100
11:16	33.85	0.25	31,200	2,739,300
11:17	33.85	0.25	19,400	2,758,700
11:18	33.85	0.25	12,900	2,771,600
11:19	33.85	0.25	41,200	2,812,800
11:20	33.80	0.20	230,700	3,043,500
11:21	33.75	0.15	13,800	3,057,300
11:22	33.75	0.15	99,600	3,156,900
11:23	33.75	0.15	8,300	3,165,200
11:24	33.70	0.10	36,300	3,201,500
11:25	33.70	0.10	16,400	3,217,900
11:26	33.65	0.05	54,800	3,272,700
11:27	33.60	0	125,600	3,398,300
11:28	33.65	0.05	26,400	3,424,700
11:29	33.65	0.05	43,500	3,468,200
11:30	33.65	0.05	68,000	3,536,200
13:10	33.70	0.10	496,900	4,033,100
13:11	33.70	0.10	7,200	4,040,300
13:12	33.70	0.10	12,800	4,053,100
13:13	33.70	0.10	8,400	4,061,500
13:14	33.70	0.10	49,000	4,110,500
13:15	33.75	0.15	7,800	4,118,300
13:16	33.75	0.15	14,400	4,132,700
13:17	33.75	0.15	3,300	4,136,000
13:18	33.75	0.15	61,200	4,197,200
13:19	33.75	0.15	3,200	4,200,400
13:20	33.75	0.15	23,700	4,224,100
13:21	33.75	0.15	14,600	4,238,700
13:22	33.80	0.20	23,900	4,262,600
13:23	33.75	0.15	38,600	4,301,200
13:24	33.70	0.10	16,500	4,317,700
13:25	33.70	0.10	21,700	4,339,400
13:26	33.70	0.10	35,800	4,375,200
13:27	33.70	0.10	22,200	4,397,400
13:28	33.70	0.10	23,300	4,420,700
13:29	33.70	0.10	11,100	4,431,800
13:30	33.75	0.15	2,400	4,434,200
13:31	33.75	0.15	28,100	4,462,300
13:32	33.75	0.15	12,100	4,474,400
13:33	33.80	0.20	11,100	4,485,500
13:34	33.80	0.20	30,900	4,516,400
13:35	33.85	0.25	18,900	4,535,300
13:36	33.75	0.15	130,000	4,665,300
13:37	33.80	0.20	6,200	4,671,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH