CTCP Tập đoàn Dabaco Việt Nam (dbc)

26
-1.65
(-5.97%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.65
27
27.30
26
10,159,500
Giá sổ sách
EPS
PE
ROA
ROE
19.2
0.0k
32.8 lần
0%
0%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
4,368 tỷ
242 triệu
887,417
28.0 - 10.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
8,345 tỷ
4,666 tỷ
178.8%
35.9%
592 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 64.20 (0.00) 41.3%
MSN 66.50 (-0.30) 29.1%
SAB 52.50 (-1.50) 10.9%
KDC 62.20 (-0.20) 4.9%
BHN 38.65 (0.35) 2.8%
SBT 10.75 (-0.55) 2.4%
DBC 26.00 (-1.65) 2.0%
VCF 224.00 (8.20) 1.8%
PAN 20.45 (-1.10) 1.4%
SLS 154.10 (-2.70) 0.5%
HHC 74.50 (-8.00) 0.4%
SMB 37.40 (0.00) 0.3%
BBC 50.10 (0.00) 0.3%
NAF 16.40 (-0.50) 0.3%
BCF 28.90 (0.00) 0.2%
LSS 9.93 (-0.27) 0.2%
SAF 54.80 (-0.10) 0.2%
DAT 9.44 (-0.01) 0.2%
TAR 6.30 (-0.60) 0.2%
SGC 71.00 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
26.00 11,300 26.10 55,300
25.95 1,300 26.15 11,400
25.90 522,400 26.20 54,800
Nước ngoài Mua Nước ngoài Bán
136,800 15,100

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 27 -0.40 113,000 113,000
09:15 27 -0.40 5,800 118,800
09:16 26.90 -0.50 50,300 169,100
09:17 26.90 -0.50 28,100 197,200
09:18 26.95 -0.45 33,400 230,600
09:19 26.95 -0.45 12,600 243,200
09:20 27 -0.40 16,900 260,100
09:21 27 -0.40 7,900 268,000
09:22 27.05 -0.35 49,400 317,400
09:23 27.10 -0.30 87,700 405,100
09:24 27.15 -0.25 52,900 458,000
09:25 27.15 -0.25 23,500 481,500
09:26 27.20 -0.20 29,800 511,300
09:27 27.15 -0.25 33,400 544,700
09:28 27.15 -0.25 2,100 546,800
09:29 27.10 -0.30 49,700 596,500
09:30 27.05 -0.35 33,200 629,700
09:31 26.90 -0.50 95,300 725,000
09:32 26.95 -0.45 20,900 745,900
09:33 26.95 -0.45 11,100 757,000
09:34 27 -0.40 29,600 786,600
09:35 27.05 -0.35 15,800 802,400
09:36 27.05 -0.35 6,500 808,900
09:37 27.05 -0.35 11,800 820,700
09:38 26.95 -0.45 17,600 838,300
09:39 27.05 -0.35 14,100 852,400
09:40 27.05 -0.35 27,700 880,100
09:41 27.10 -0.30 15,600 895,700
09:42 27.10 -0.30 22,500 918,200
09:43 27.20 -0.20 86,300 1,004,500
09:44 27.20 -0.20 23,600 1,028,100
09:45 27.20 -0.20 71,700 1,099,800
09:46 27.30 -0.10 38,300 1,138,100
09:47 27.20 -0.20 46,700 1,184,800
09:48 27.15 -0.25 29,200 1,214,000
09:50 27.15 -0.25 5,500 1,219,500
09:51 27.15 -0.25 18,500 1,238,000
09:52 27.15 -0.25 22,500 1,260,500
09:53 27.10 -0.30 31,200 1,291,700
09:54 27.05 -0.35 27,600 1,319,300
09:55 27.05 -0.35 22,300 1,341,600
09:56 27.05 -0.35 3,900 1,345,500
09:57 27 -0.40 4,200 1,349,700
09:58 27.05 -0.35 34,200 1,383,900
09:59 26.95 -0.45 35,600 1,419,500
10:10 26.90 -0.50 277,500 1,697,000
10:11 26.90 -0.50 54,800 1,751,800
10:12 26.95 -0.45 2,000 1,753,800
10:13 26.95 -0.45 53,600 1,807,400
10:14 27 -0.40 23,100 1,830,500
10:15 26.95 -0.45 11,500 1,842,000
10:16 27 -0.40 600 1,842,600
10:17 27 -0.40 6,200 1,848,800
10:18 27 -0.40 41,900 1,890,700
10:19 27 -0.40 69,000 1,959,700
10:20 27.10 -0.30 28,400 1,988,100
10:21 27.10 -0.30 1,600 1,989,700
10:22 27.05 -0.35 7,600 1,997,300
10:23 27.05 -0.35 11,400 2,008,700
10:24 27.10 -0.30 20,100 2,028,800
10:25 27.10 -0.30 5,500 2,034,300
10:26 27.10 -0.30 16,000 2,050,300
10:27 27.05 -0.35 5,100 2,055,400
10:28 27.10 -0.30 6,100 2,061,500
10:29 27.10 -0.30 18,100 2,079,600
10:30 27.10 -0.30 47,200 2,126,800
10:31 27.10 -0.30 47,400 2,174,200
10:32 27.10 -0.30 2,300 2,176,500
10:33 27.20 -0.20 17,100 2,193,600
10:34 27.15 -0.25 11,900 2,205,500
10:35 27.20 -0.20 21,200 2,226,700
10:36 27.10 -0.30 5,600 2,232,300
10:37 27.10 -0.30 3,500 2,235,800
10:38 27.15 -0.25 3,000 2,238,800
10:39 27.10 -0.30 10,600 2,249,400
10:40 27.10 -0.30 10,600 2,260,000
10:41 27.10 -0.30 700 2,260,700
10:42 27.10 -0.30 7,300 2,268,000
10:43 27.10 -0.30 2,100 2,270,100
10:44 27.05 -0.35 12,200 2,282,300
10:45 27.05 -0.35 113,000 2,395,300
10:46 27 -0.40 83,500 2,478,800
10:47 26.95 -0.45 7,400 2,486,200
10:48 26.90 -0.50 8,800 2,495,000
10:49 26.90 -0.50 11,900 2,506,900
10:50 26.90 -0.50 12,500 2,519,400
10:51 26.85 -0.55 17,600 2,537,000
10:52 26.80 -0.60 192,700 2,729,700
10:53 26.85 -0.55 5,700 2,735,400
10:54 26.85 -0.55 34,300 2,769,700
10:55 26.80 -0.60 22,000 2,791,700
10:56 26.85 -0.55 10,800 2,802,500
10:57 26.85 -0.55 20,800 2,823,300
10:58 26.90 -0.50 21,200 2,844,500
10:59 26.90 -0.50 4,200 2,848,700
11:10 26.90 -0.50 147,200 2,995,900
11:11 26.85 -0.55 900 2,996,800
11:12 26.95 -0.45 38,900 3,035,700
11:13 26.90 -0.50 600 3,036,300
11:14 26.90 -0.50 11,100 3,047,400
11:15 26.90 -0.50 300 3,047,700
11:16 26.85 -0.55 40,300 3,088,000
11:17 26.85 -0.55 6,200 3,094,200
11:18 26.80 -0.60 22,400 3,116,600
11:19 26.80 -0.60 25,700 3,142,300
11:20 26.80 -0.60 29,500 3,171,800
11:21 26.70 -0.70 9,800 3,181,600
11:22 26.75 -0.65 62,700 3,244,300
11:23 26.65 -0.75 92,700 3,337,000
11:24 26.60 -0.80 10,200 3,347,200
11:25 26.50 -0.90 38,700 3,385,900
11:26 26.50 -0.90 45,800 3,431,700
11:27 26.45 -0.95 103,200 3,534,900
11:28 26.45 -0.95 20,700 3,555,600
11:29 26.45 -0.95 15,200 3,570,800
12:59 26.45 -0.95 134,700 3,705,500
13:10 26.40 -1 641,600 4,347,100
13:11 26.35 -1.05 54,000 4,401,100
13:12 26.40 -1 14,000 4,415,100
13:13 26.40 -1 88,600 4,503,700
13:14 26.45 -0.95 2,100 4,505,800
13:15 26.45 -0.95 17,100 4,522,900
13:16 26.45 -0.95 32,400 4,555,300
13:17 26.50 -0.90 8,100 4,563,400
13:18 26.50 -0.90 102,500 4,665,900
13:19 26.55 -0.85 22,200 4,688,100
13:20 26.45 -0.95 88,300 4,776,400
13:21 26.35 -1.05 106,100 4,882,500
13:22 26.30 -1.10 40,900 4,923,400
13:23 26.30 -1.10 29,400 4,952,800
13:24 26.30 -1.10 53,600 5,006,400
13:25 26.30 -1.10 2,200 5,008,600
13:26 26.30 -1.10 1,300 5,009,900
13:27 26.25 -1.15 68,200 5,078,100
13:28 26.20 -1.20 27,400 5,105,500
13:29 26.25 -1.15 17,500 5,123,000
13:30 26.25 -1.15 22,900 5,145,900
13:31 26.30 -1.10 40,500 5,186,400
13:32 26.35 -1.05 104,000 5,290,400
13:33 26.30 -1.10 83,600 5,374,000
13:34 26.35 -1.05 15,900 5,389,900
13:35 26.35 -1.05 53,900 5,443,800
13:36 26.35 -1.05 191,700 5,635,500
13:37 26.35 -1.05 63,000 5,698,500
13:38 26.35 -1.05 71,000 5,769,500
13:39 26.35 -1.05 110,200 5,879,700
13:40 26.30 -1.10 84,000 5,963,700
13:41 26.35 -1.05 29,600 5,993,300
13:42 26.40 -1 13,200 6,006,500
13:43 26.35 -1.05 78,500 6,085,000
13:44 26.40 -1 36,500 6,121,500
13:45 26.30 -1.10 38,400 6,159,900
13:46 26.25 -1.15 23,500 6,183,400
13:47 26.30 -1.10 72,400 6,255,800
13:48 26.40 -1 122,400 6,378,200
13:49 26.60 -0.80 484,600 6,862,800
13:50 26.60 -0.80 31,400 6,894,200
13:51 26.60 -0.80 90,300 6,984,500
13:52 26.60 -0.80 72,400 7,056,900
13:53 26.45 -0.95 79,300 7,136,200
13:54 26.50 -0.90 58,800 7,195,000
13:55 26.45 -0.95 6,700 7,201,700
13:56 26.40 -1 55,400 7,257,100
13:57 26.45 -0.95 19,500 7,276,600
13:58 26.50 -0.90 5,000 7,281,600
13:59 26.50 -0.90 107,600 7,389,200
14:10 26.70 -0.70 651,800 8,041,000
14:11 26.70 -0.70 38,000 8,079,000
14:12 26.70 -0.70 43,900 8,122,900
14:13 26.70 -0.70 600 8,123,500
14:14 26.70 -0.70 5,500 8,129,000
14:15 26.75 -0.65 43,000 8,172,000
14:16 26.75 -0.65 6,900 8,178,900
14:17 26.80 -0.60 15,300 8,194,200
14:18 26.80 -0.60 1,400 8,195,600
14:19 26.80 -0.60 51,100 8,246,700
14:20 26.75 -0.65 42,600 8,289,300
14:21 26.70 -0.70 31,300 8,320,600
14:22 26.55 -0.85 149,300 8,469,900
14:23 26.50 -0.90 9,600 8,479,500
14:24 26.50 -0.90 21,100 8,500,600
14:25 26.45 -0.95 134,100 8,634,700
14:26 26.40 -1 15,600 8,650,300
14:27 26.35 -1.05 135,000 8,785,300
14:28 26.25 -1.15 80,400 8,865,700
14:29 26.35 -1.05 56,800 8,922,500
14:44 26 -1.40 1,237,000 10,159,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 9,265.40 (5.96) 0% 319.69 (0.20) 0%
2018 9,296 (6.80) 0% 246 (0.36) 0%
2019 10,401 (7.30) 0% 356 (0.31) 0%
2020 13,203 (10.19) 0% 457 (1.40) 0%
2021 15,439 (10.96) 0% 0.02 (0.83) 4,148%
2022 22,558 (12.61) 0% 918 (0.15) 0%
2023 24,562 (2.40) 0% 569 (-0.31) -0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc