CTCP Tập đoàn Masan (msn)

66.30
-1.30
(-1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
67.60
67.40
67.90
65.80
6,325,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
28.3K
1.4K
43.8x
2.1x
1% # 5%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
87,596 Bi
1,438 Mi
4,950,497
81.1 - 50.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
106,832 Bi
40,752 Bi
262.2%
27.61%
18,618 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
58%
43%
2.2/5
9%
16%

Bảng giá giao dịch

MUA BÁN
66.20 1,200 66.30 900
66.10 4,700 66.40 23,700
66.00 111,300 66.50 34,600
Nước ngoài Mua Nước ngoài Bán
1,712,825 2,863,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 61.60 (0.00) 35.9%
MSN 66.30 (-1.30) 26.9%
SAB 45.30 (-0.55) 18.5%
KDC 51.40 (-0.10) 5.3%
SBT 23.30 (0.30) 4.1%
DBC 16.25 (-0.30) 2.8%
BHN 29.55 (-1.10) 2.7%
VCF 299.90 (2.90) 2.3%
PAN 20.10 (-0.40) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 67.20 -0.40 46,900 46,900
09:20 67.30 -0.30 7,200 54,100
09:21 67.40 -0.20 10,000 64,100
09:22 67.40 -0.20 15,000 79,100
09:23 67.40 -0.20 6,700 85,800
09:24 67.30 -0.30 17,200 103,000
09:25 67.40 -0.20 1,300 104,300
09:26 67.30 -0.30 1,200 105,500
09:27 67.40 -0.20 400 105,900
09:28 67.40 -0.20 3,600 109,500
09:29 67.50 -0.10 7,500 117,000
09:30 67.50 -0.10 2,200 119,200
09:31 67.50 -0.10 1,400 120,600
09:32 67.50 -0.10 4,200 124,800
09:33 67.40 -0.20 8,800 133,600
09:34 67.50 -0.10 1,100 134,700
09:35 67.40 -0.20 21,800 156,500
09:36 67.30 -0.30 2,000 158,500
09:37 67.30 -0.30 3,400 161,900
09:38 67.20 -0.40 31,900 193,800
09:39 67.30 -0.30 15,300 209,100
09:40 67.30 -0.30 600 209,700
09:41 67.20 -0.40 9,600 219,300
09:42 67.20 -0.40 34,900 254,200
09:43 67.20 -0.40 10,900 265,100
09:44 67.10 -0.50 9,300 274,400
09:45 67.20 -0.40 14,800 289,200
09:46 67.20 -0.40 25,500 314,700
09:47 67.20 -0.40 8,200 322,900
09:48 67.10 -0.50 68,500 391,400
09:49 66.90 -0.70 47,500 438,900
09:50 66.80 -0.80 39,400 478,300
09:51 66.80 -0.80 24,100 502,400
09:52 66.90 -0.70 33,100 535,500
09:53 66.90 -0.70 6,500 542,000
09:54 66.80 -0.80 13,600 555,600
09:55 66.80 -0.80 19,700 575,300
09:56 66.80 -0.80 79,500 654,800
09:57 66.80 -0.80 8,600 663,400
09:58 66.80 -0.80 31,300 694,700
09:59 66.80 -0.80 20,400 715,100
10:10 67.40 -0.20 514,300 1,229,400
10:11 67.40 -0.20 2,800 1,232,200
10:12 67.30 -0.30 17,200 1,249,400
10:13 67.30 -0.30 11,800 1,261,200
10:14 67.40 -0.20 1,000 1,262,200
10:15 67.40 -0.20 2,300 1,264,500
10:16 67.40 -0.20 500 1,265,000
10:17 67.40 -0.20 12,200 1,277,200
10:18 67.40 -0.20 1,900 1,279,100
10:19 67.50 -0.10 2,100 1,281,200
10:20 67.40 -0.20 10,600 1,291,800
10:21 67.30 -0.30 6,400 1,298,200
10:22 67.50 -0.10 29,300 1,327,500
10:23 67.30 -0.30 2,900 1,330,400
10:24 67.30 -0.30 1,700 1,332,100
10:25 67.40 -0.20 400 1,332,500
10:26 67.40 -0.20 500 1,333,000
10:28 67.40 -0.20 31,000 1,364,000
10:29 67.40 -0.20 1,700 1,365,700
10:30 67.50 -0.10 8,900 1,374,600
10:31 67.40 -0.20 21,000 1,395,600
10:32 67.30 -0.30 30,300 1,425,900
10:33 67.20 -0.40 3,000 1,428,900
10:34 67.40 -0.20 900 1,429,800
10:36 67.30 -0.30 1,300 1,431,100
10:37 67.30 -0.30 3,000 1,434,100
10:38 67.30 -0.30 3,800 1,437,900
10:39 67.30 -0.30 12,800 1,450,700
10:40 67.30 -0.30 4,400 1,455,100
10:41 67.30 -0.30 3,000 1,458,100
10:42 67.50 -0.10 3,400 1,461,500
10:43 67.50 -0.10 3,800 1,465,300
10:44 67.40 -0.20 5,400 1,470,700
10:45 67.40 -0.20 300 1,471,000
10:46 67.30 -0.30 3,900 1,474,900
10:47 67.30 -0.30 10,500 1,485,400
10:48 67.30 -0.30 500 1,485,900
10:49 67.30 -0.30 3,400 1,489,300
10:50 67.30 -0.30 11,200 1,500,500
10:51 67.30 -0.30 1,300 1,501,800
10:52 67.40 -0.20 3,800 1,505,600
10:53 67.40 -0.20 3,700 1,509,300
10:54 67.30 -0.30 500 1,509,800
10:55 67.30 -0.30 5,200 1,515,000
10:56 67.30 -0.30 5,100 1,520,100
10:57 67.40 -0.20 3,600 1,523,700
10:58 67.30 -0.30 1,700 1,525,400
10:59 67.30 -0.30 5,900 1,531,300
11:10 67.20 -0.40 146,800 1,678,100
11:11 67.20 -0.40 4,000 1,682,100
11:12 67.20 -0.40 3,700 1,685,800
11:13 67.20 -0.40 8,700 1,694,500
11:15 67.10 -0.50 10,000 1,704,500
11:16 67.20 -0.40 4,200 1,708,700
11:17 67.10 -0.50 500 1,709,200
11:18 67.10 -0.50 23,500 1,732,700
11:19 67.10 -0.50 11,700 1,744,400
11:20 66.90 -0.70 63,200 1,807,600
11:21 67 -0.60 44,400 1,852,000
11:22 66.90 -0.70 27,600 1,879,600
11:23 66.90 -0.70 4,100 1,883,700
11:24 66.90 -0.70 16,400 1,900,100
11:25 67 -0.60 20,900 1,921,000
11:26 67 -0.60 10,600 1,931,600
11:27 66.90 -0.70 2,800 1,934,400
11:28 66.90 -0.70 15,200 1,949,600
11:29 67 -0.60 12,000 1,961,600
11:30 67 -0.60 1,500 1,963,100
11:31 66.90 -0.70 11,700 1,974,800
11:32 66.90 -0.70 5,000 1,979,800
11:33 66.90 -0.70 10,300 1,990,100
13:10 67.20 -0.40 216,800 2,206,900
13:11 67.20 -0.40 27,400 2,234,300
13:12 67.20 -0.40 22,600 2,256,900
13:13 67.20 -0.40 14,000 2,270,900
13:14 67.10 -0.50 7,000 2,277,900
13:15 67.10 -0.50 20,400 2,298,300
13:16 67.10 -0.50 6,800 2,305,100
13:17 67 -0.60 8,400 2,313,500
13:18 67 -0.60 6,200 2,319,700
13:19 67.10 -0.50 7,000 2,326,700
13:20 67 -0.60 6,300 2,333,000
13:21 67 -0.60 13,600 2,346,600
13:22 67 -0.60 9,500 2,356,100
13:23 67 -0.60 4,500 2,360,600
13:24 66.90 -0.70 10,200 2,370,800
13:25 66.90 -0.70 11,400 2,382,200
13:26 66.90 -0.70 9,600 2,391,800
13:27 66.90 -0.70 6,800 2,398,600
13:28 67 -0.60 23,100 2,421,700
13:29 67 -0.60 6,800 2,428,500
13:30 67 -0.60 62,500 2,491,000
13:31 66.90 -0.70 11,400 2,502,400
13:32 67 -0.60 9,900 2,512,300
13:33 66.90 -0.70 2,300 2,514,600
13:34 66.90 -0.70 28,900 2,543,500
13:35 66.90 -0.70 14,400 2,557,900
13:36 66.90 -0.70 9,800 2,567,700
13:37 66.90 -0.70 15,400 2,583,100
13:38 67 -0.60 4,600 2,587,700
13:39 67 -0.60 7,600 2,595,300
13:40 66.90 -0.70 800 2,596,100
13:41 67 -0.60 4,600 2,600,700
13:42 66.90 -0.70 10,700 2,611,400
13:43 66.90 -0.70 4,200 2,615,600
13:44 67 -0.60 10,100 2,625,700
13:45 66.80 -0.80 29,100 2,654,800
13:46 66.90 -0.70 30,500 2,685,300
13:47 66.90 -0.70 9,400 2,694,700
13:48 66.80 -0.80 25,600 2,720,300
13:49 66.80 -0.80 20,000 2,740,300
13:50 66.70 -0.90 54,100 2,794,400
13:51 66.70 -0.90 28,400 2,822,800
13:52 66.70 -0.90 110,800 2,933,600
13:53 66.50 -1.10 124,700 3,058,300
13:54 66.40 -1.20 144,000 3,202,300
13:55 66.50 -1.10 56,100 3,258,400
13:56 66.50 -1.10 42,900 3,301,300
13:57 66.40 -1.20 45,000 3,346,300
13:58 66.50 -1.10 143,800 3,490,100
13:59 66.70 -0.90 67,000 3,557,100
14:10 66.50 -1.10 410,400 3,967,500
14:11 66.40 -1.20 32,900 4,000,400
14:12 66.40 -1.20 63,600 4,064,000
14:13 66.30 -1.30 19,700 4,083,700
14:14 66.30 -1.30 34,100 4,117,800
14:15 66.30 -1.30 31,600 4,149,400
14:16 66.20 -1.40 111,800 4,261,200
14:17 66.30 -1.30 28,500 4,289,700
14:18 66.30 -1.30 25,600 4,315,300
14:19 66.20 -1.40 64,200 4,379,500
14:20 66.20 -1.40 33,600 4,413,100
14:21 66.40 -1.20 63,200 4,476,300
14:22 66.40 -1.20 41,500 4,517,800
14:23 66.40 -1.20 66,400 4,584,200
14:24 66.30 -1.30 105,800 4,690,000
14:25 66.20 -1.40 40,900 4,730,900
14:26 66.10 -1.50 164,800 4,895,700
14:27 65.90 -1.70 175,200 5,070,900
14:28 66 -1.60 39,100 5,110,000
14:29 66.10 -1.50 182,000 5,292,000
14:30 66 -1.60 38,400 5,330,400
14:31 66 -1.60 66,600 5,397,000
14:32 66.10 -1.50 30,400 5,427,400
14:33 66 -1.60 79,500 5,506,900
14:49 66.30 -1.30 818,500 6,325,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV23,300,56021,255,66318,425,05918,946,39581,927,67783,456,44678,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,176
Tổng lợi nhuận trước thuế2,667,3772,152,0711,846,2731,222,3697,888,0906,024,8032,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,403
Lợi nhuận sau thuế 2,295,3431,865,7521,619,376983,0406,763,5114,272,3841,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,497
Lợi nhuận sau thuế của công ty mẹ1,473,9591,208,6551,032,192393,5004,108,3061,999,059418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,444
Tổng tài sản128,963,171121,351,209123,466,559143,152,163128,963,171147,584,718147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,038
Tổng nợ83,884,52778,378,05781,823,90099,823,72883,884,527106,832,338109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,413
Vốn chủ sở hữu45,078,64442,973,15241,642,65943,328,43545,078,64440,752,38038,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,625


Chính sách bảo mật | Điều khoản sử dụng |