CTCP Tập đoàn Masan (msn)

72.30
1.10
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
71.20
70.90
73.20
70.20
6,123,100
Giá sổ sách
EPS
PE
ROA
ROE
27.1k
0.2k
328.6 lần
0%
1%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
103,450 tỷ
1,431 triệu
641,601
105 - 57.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
107,689 tỷ
38,833 tỷ
277.3%
26.50%
8,493 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 67.90 (-0.10) 36.6%
MSN 72.30 (1.10) 27.1%
SAB 58.90 (1.20) 19.5%
KDC 63.80 (0.30) 4.4%
BHN 37.25 (0.00) 2.3%
SBT 11.30 (-0.15) 2.3%
DBC 29.30 (-0.20) 1.9%
VCF 220.00 (0.00) 1.6%
PAN 22.40 (0.10) 1.3%
SLS 163.50 (-0.90) 0.4%
HHC 83.00 (0.00) 0.4%
SMB 37.75 (0.25) 0.3%
BCF 28.90 (-0.60) 0.3%
NAF 18.60 (-0.20) 0.3%
BBC 51.00 (2.35) 0.2%
LSS 10.90 (0.00) 0.2%
SAF 49.90 (0.00) 0.2%
DAT 9.45 (0.00) 0.2%
SGC 75.00 (0.00) 0.1%
TAR 5.20 (0.00) 0.1%

Bảng giá giao dịch

MUA BÁN
72.20 1,300 72.30 11,000
72.10 3,000 72.40 52,900
72.00 7,000 72.50 125,300
Nước ngoài Mua Nước ngoài Bán
1,253,320 615,300
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 70.80 -0.40 45,700 45,700
09:15 70.50 -0.70 18,400 64,100
09:16 70.60 -0.60 21,900 86,000
09:17 70.30 -0.90 31,700 117,700
09:18 70.30 -0.90 64,900 182,600
09:19 70.50 -0.70 48,900 231,500
09:20 70.50 -0.70 48,700 280,200
09:21 70.50 -0.70 42,200 322,400
09:22 70.50 -0.70 56,400 378,800
09:23 70.40 -0.80 70,500 449,300
09:24 70.40 -0.80 44,200 493,500
09:25 70.60 -0.60 99,200 592,700
09:26 70.70 -0.50 11,900 604,600
09:27 70.70 -0.50 19,000 623,600
09:28 70.70 -0.50 16,200 639,800
09:29 70.70 -0.50 41,500 681,300
09:30 70.80 -0.40 4,500 685,800
09:31 70.80 -0.40 17,800 703,600
09:32 70.80 -0.40 3,500 707,100
09:33 70.90 -0.30 1,600 708,700
09:34 71 -0.20 83,200 791,900
09:35 70.90 -0.30 9,600 801,500
09:36 70.80 -0.40 19,700 821,200
09:37 70.80 -0.40 34,800 856,000
09:38 70.80 -0.40 22,100 878,100
09:39 70.80 -0.40 15,300 893,400
09:40 70.70 -0.50 38,900 932,300
09:41 70.60 -0.60 13,800 946,100
09:42 70.70 -0.50 34,300 980,400
09:43 70.70 -0.50 24,200 1,004,600
09:44 70.80 -0.40 15,600 1,020,200
09:45 70.80 -0.40 19,800 1,040,000
09:46 70.80 -0.40 10,700 1,050,700
09:47 70.90 -0.30 2,300 1,053,000
09:48 70.90 -0.30 8,600 1,061,600
09:49 70.90 -0.30 29,400 1,091,000
09:50 71 -0.20 1,700 1,092,700
09:51 70.90 -0.30 37,900 1,130,600
09:52 71 -0.20 30,400 1,161,000
09:53 71.10 -0.10 28,200 1,189,200
09:54 71.30 0.10 81,600 1,270,800
09:55 71.40 0.20 39,800 1,310,600
09:56 71.40 0.20 33,900 1,344,500
09:57 71.40 0.20 1,100 1,345,600
09:58 71.40 0.20 19,700 1,365,300
09:59 71.40 0.20 7,100 1,372,400
10:10 72.70 1.50 1,179,000 2,551,400
10:11 72.70 1.50 29,100 2,580,500
10:12 72.60 1.40 37,400 2,617,900
10:13 72.30 1.10 68,200 2,686,100
10:14 72.30 1.10 4,100 2,690,200
10:15 72.20 1 41,800 2,732,000
10:16 72.40 1.20 40,000 2,772,000
10:17 72.50 1.30 12,700 2,784,700
10:18 72.60 1.40 42,600 2,827,300
10:19 72.70 1.50 47,000 2,874,300
10:20 72.60 1.40 54,900 2,929,200
10:21 72.70 1.50 59,700 2,988,900
10:22 72.60 1.40 17,500 3,006,400
10:23 72.60 1.40 11,400 3,017,800
10:24 72.60 1.40 16,000 3,033,800
10:25 72.60 1.40 6,500 3,040,300
10:26 72.60 1.40 16,400 3,056,700
10:27 72.60 1.40 14,300 3,071,000
10:28 72.50 1.30 20,500 3,091,500
10:29 72.60 1.40 18,100 3,109,600
10:30 72.70 1.50 13,500 3,123,100
10:31 72.60 1.40 32,500 3,155,600
10:32 72.60 1.40 157,900 3,313,500
10:33 72.60 1.40 7,700 3,321,200
10:34 72.60 1.40 10,100 3,331,300
10:35 72.60 1.40 17,800 3,349,100
10:36 72.50 1.30 23,000 3,372,100
10:37 72.60 1.40 20,000 3,392,100
10:38 72.60 1.40 14,000 3,406,100
10:39 72.60 1.40 15,000 3,421,100
10:40 72.50 1.30 36,600 3,457,700
10:41 72.50 1.30 31,900 3,489,600
10:42 72.50 1.30 46,700 3,536,300
10:43 72.50 1.30 12,400 3,548,700
10:44 72.60 1.40 22,300 3,571,000
10:45 72.50 1.30 23,900 3,594,900
10:46 72.50 1.30 12,000 3,606,900
10:47 72.40 1.20 6,400 3,613,300
10:48 72.50 1.30 100 3,613,400
10:49 72.50 1.30 28,700 3,642,100
10:50 72.50 1.30 27,700 3,669,800
10:51 72.50 1.30 200 3,670,000
10:52 72.50 1.30 24,700 3,694,700
10:53 72.50 1.30 6,300 3,701,000
10:54 72.50 1.30 3,000 3,704,000
10:55 72.50 1.30 7,600 3,711,600
10:56 72.50 1.30 4,500 3,716,100
10:57 72.50 1.30 7,100 3,723,200
10:58 72.50 1.30 5,000 3,728,200
10:59 72.40 1.20 1,400 3,729,600
11:10 72.10 0.90 210,800 3,940,400
11:11 72.10 0.90 5,500 3,945,900
11:12 72.10 0.90 3,300 3,949,200
11:13 72.10 0.90 6,600 3,955,800
11:14 72.10 0.90 3,400 3,959,200
11:15 72.10 0.90 2,600 3,961,800
11:16 72.10 0.90 21,200 3,983,000
11:17 72 0.80 27,600 4,010,600
11:18 72 0.80 11,000 4,021,600
11:19 72 0.80 7,500 4,029,100
11:20 72.10 0.90 3,200 4,032,300
11:21 72 0.80 37,200 4,069,500
11:22 72 0.80 4,300 4,073,800
11:23 72 0.80 23,300 4,097,100
11:24 72 0.80 27,500 4,124,600
11:25 72 0.80 1,900 4,126,500
11:26 72 0.80 6,300 4,132,800
11:27 72.10 0.90 6,400 4,139,200
11:28 72.10 0.90 19,200 4,158,400
11:29 72.20 1 30,200 4,188,600
12:59 72.20 1 18,800 4,207,400
13:10 72.20 1 295,900 4,503,300
13:11 72.20 1 21,900 4,525,200
13:12 72 0.80 21,300 4,546,500
13:13 72 0.80 8,800 4,555,300
13:14 72 0.80 9,900 4,565,200
13:15 72 0.80 12,900 4,578,100
13:16 72 0.80 41,000 4,619,100
13:17 71.90 0.70 10,900 4,630,000
13:18 72 0.80 12,000 4,642,000
13:19 72.10 0.90 400 4,642,400
13:20 72 0.80 6,900 4,649,300
13:21 72 0.80 10,700 4,660,000
13:22 72 0.80 12,100 4,672,100
13:23 72 0.80 10,200 4,682,300
13:24 72 0.80 17,100 4,699,400
13:25 71.90 0.70 44,700 4,744,100
13:26 71.90 0.70 8,600 4,752,700
13:27 71.90 0.70 32,600 4,785,300
13:28 72 0.80 31,100 4,816,400
13:29 72 0.80 46,100 4,862,500
13:30 71.90 0.70 15,200 4,877,700
13:31 71.90 0.70 12,000 4,889,700
13:32 71.90 0.70 7,500 4,897,200
13:33 71.80 0.60 35,200 4,932,400
13:34 71.80 0.60 48,500 4,980,900
13:35 71.80 0.60 25,400 5,006,300
13:36 71.90 0.70 31,500 5,037,800
13:37 71.80 0.60 8,700 5,046,500
13:38 71.80 0.60 10,700 5,057,200
13:39 71.80 0.60 18,000 5,075,200
13:40 71.90 0.70 22,300 5,097,500
13:41 71.90 0.70 3,400 5,100,900
13:42 72.20 1 59,400 5,160,300
13:43 72.20 1 38,300 5,198,600
13:44 72.10 0.90 11,800 5,210,400
13:45 72.10 0.90 3,300 5,213,700
13:46 72.20 1 7,800 5,221,500
13:47 72.20 1 23,600 5,245,100
13:48 72.10 0.90 2,700 5,247,800
13:49 72 0.80 24,300 5,272,100
13:50 72 0.80 8,500 5,280,600
13:51 72 0.80 3,000 5,283,600
13:52 72 0.80 2,700 5,286,300
13:53 72 0.80 1,200 5,287,500
13:54 71.90 0.70 3,200 5,290,700
13:55 71.90 0.70 500 5,291,200
13:56 71.90 0.70 37,700 5,328,900
13:57 71.80 0.60 21,600 5,350,500
13:58 71.90 0.70 4,700 5,355,200
13:59 71.90 0.70 26,300 5,381,500
14:10 72 0.80 217,500 5,599,000
14:11 72 0.80 9,600 5,608,600
14:12 71.90 0.70 100 5,608,700
14:13 72 0.80 21,200 5,629,900
14:14 72 0.80 9,700 5,639,600
14:15 72 0.80 1,700 5,641,300
14:16 72.10 0.90 21,800 5,663,100
14:17 72 0.80 4,600 5,667,700
14:18 72 0.80 7,600 5,675,300
14:19 72 0.80 12,700 5,688,000
14:20 71.90 0.70 19,400 5,707,400
14:21 71.90 0.70 22,100 5,729,500
14:22 71.90 0.70 11,500 5,741,000
14:23 71.80 0.60 12,200 5,753,200
14:24 71.90 0.70 12,900 5,766,100
14:25 71.90 0.70 4,800 5,770,900
14:26 71.90 0.70 7,700 5,778,600
14:27 72 0.80 29,100 5,807,700
14:28 72 0.80 7,700 5,815,400
14:29 71.90 0.70 4,100 5,819,500
14:44 72.30 1.10 303,600 6,123,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (38.98) 0% 3,300 (3.61) 0%
2018 0 (39.38) 0% 3,400 (5.62) 0%
2019 0 (38.82) 0% 5,000 (6.36) 0%
2020 75,000 (78.87) 0% 1,000 (1.40) 0%
2021 92,000 (89.79) 0% 2,500 (10.10) 0%
2022 90,000 (76.38) 0% 6,900 (4.75) 0%
2023 90,000 (18.72) 0% 4,000 (0.44) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV18,942,35220,860,30720,244,80918,696,93178,516,99976,380,75089,791,61978,868,31938,818,74739,378,74738,980,23645,100,17631,324,87116,346,576
Tổng lợi nhuận trước thuế633,663947,833582,905450,8912,562,9745,147,15011,488,7842,324,8397,105,0906,243,8244,138,6374,446,4033,226,7292,739,731
Lợi nhuận sau thuế 478,851516,776484,513429,1871,869,9274,754,38410,101,3811,395,0136,364,6155,621,5053,607,6903,772,4972,527,2502,037,042
Lợi nhuận sau thuế của công ty mẹ104,35650,11048,376105,294418,6953,566,9968,562,8821,233,9825,557,5714,916,4973,102,6642,791,4441,478,2921,080,169
Tổng tài sản146,522,417147,383,472145,072,630140,858,359147,383,472141,342,815126,093,471115,736,56297,297,25164,578,61363,528,52273,039,03871,849,70052,965,100
Tổng nợ107,688,924109,146,231106,999,415103,334,056109,146,231104,706,07683,756,81990,706,28345,408,84430,498,93543,303,32752,726,41344,740,65431,039,961
Vốn chủ sở hữu38,833,49338,237,24138,073,21537,524,30338,237,24136,636,73942,336,65225,030,27951,888,40734,079,67820,225,19520,312,62527,109,04621,925,139


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc