Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	18.75	0.35	100	100
09:21	18.50	0.10	700	800
09:27	18.50	0.10	700	1,500
09:31	18.50	0.10	15,500	17,000
09:32	18.50	0.10	2,100	19,100
09:35	18.40	0	5,000	24,100
09:40	18.40	0	200	24,300
09:42	18.40	0	1,800	26,100
09:45	18.40	0	1,000	27,100
09:53	18.45	0.05	2,000	29,100
10:10	18.45	0.05	200	29,300
10:13	18.50	0.10	1,000	30,300
10:15	18.55	0.15	300	30,600
10:21	18.60	0.20	700	31,300
10:22	18.65	0.25	1,800	33,100
10:23	18.65	0.25	5,000	38,100
10:24	18.70	0.30	500	38,600
10:30	18.65	0.25	1,500	40,100
10:33	18.50	0.10	5,000	45,100
10:34	18.50	0.10	6,100	51,200
10:37	18.50	0.10	600	51,800
10:45	18.50	0.10	3,200	55,000
10:52	18.50	0.10	1,700	56,700
10:54	18.50	0.10	100	56,800
10:56	18.50	0.10	2,200	59,000
10:57	18.50	0.10	6,300	65,300
11:10	18.40	0	21,300	86,600
11:13	18.40	0	3,100	89,700
11:18	18.60	0.20	100	89,800
11:25	18.45	0.05	700	90,500
13:10	18.50	0.10	100	90,600
13:11	18.65	0.25	1,000	91,600
13:27	18.60	0.20	100	91,700
13:33	18.50	0.10	1,900	93,600
13:42	18.50	0.10	100	93,700
13:43	18.50	0.10	4,900	98,600
13:49	18.45	0.05	200	98,800
13:55	18.35	-0.05	12,000	110,800
13:58	18.30	-0.10	15,000	125,800
14:10	18.30	-0.10	11,000	136,800
14:11	18.35	-0.05	300	137,100
14:16	18.30	-0.10	3,200	140,300
14:17	18.25	-0.15	3,000	143,300
14:19	18.35	-0.05	500	143,800
14:20	18.35	-0.05	2,200	146,000
14:22	18.35	-0.05	700	146,700
14:24	18.35	-0.05	100	146,800
14:25	18.35	-0.05	2,200	149,000
14:29	18.40	0	4,000	153,000
14:44	18.35	-0.05	100	153,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH