Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	55.30	-0.70	1,000	1,000
09:20	55.30	-0.70	1,600	2,600
09:22	55.50	-0.50	2,600	5,200
09:23	55.40	-0.60	900	6,100
09:24	55.20	-0.80	5,600	11,700
09:25	55.30	-0.70	4,000	15,700
09:27	55.20	-0.80	5,000	20,700
09:28	55.10	-0.90	500	21,200
09:30	55	-1	2,600	23,800
09:31	55	-1	3,300	27,100
09:32	55.10	-0.90	1,000	28,100
09:33	55.10	-0.90	1,000	29,100
09:34	55.20	-0.80	2,500	31,600
09:36	55.30	-0.70	3,500	35,100
09:38	55.30	-0.70	3,500	38,600
09:39	55.40	-0.60	3,200	41,800
09:40	55.30	-0.70	700	42,500
09:41	55.30	-0.70	3,000	45,500
09:42	55.10	-0.90	300	45,800
09:50	55.50	-0.50	2,500	48,300
09:51	55.50	-0.50	4,200	52,500
09:52	55.40	-0.60	3,900	56,400
09:54	55.50	-0.50	8,000	64,400
09:55	55.50	-0.50	2,600	67,000
10:10	55.50	-0.50	31,400	98,400
10:11	55.60	-0.40	2,800	101,200
10:12	55.60	-0.40	5,000	106,200
10:13	55.60	-0.40	300	106,500
10:15	55.60	-0.40	500	107,000
10:16	55.60	-0.40	10,500	117,500
10:17	55.60	-0.40	4,500	122,000
10:19	55.70	-0.30	3,500	125,500
10:20	55.70	-0.30	8,700	134,200
10:21	55.70	-0.30	2,000	136,200
10:22	55.70	-0.30	2,500	138,700
10:31	55.70	-0.30	100	138,800
10:35	55.90	-0.10	3,000	141,800
10:36	55.80	-0.20	4,600	146,400
10:37	55.80	-0.20	4,500	150,900
10:38	55.80	-0.20	2,000	152,900
10:39	55.80	-0.20	400	153,300
10:40	55.80	-0.20	7,100	160,400
10:41	55.90	-0.10	5,000	165,400
10:42	55.80	-0.20	500	165,900
10:43	55.80	-0.20	4,500	170,400
10:44	55.80	-0.20	5,000	175,400
10:45	55.90	-0.10	5,000	180,400
10:46	55.80	-0.20	9,000	189,400
10:47	55.90	-0.10	9,300	198,700
10:49	55.90	-0.10	4,500	203,200
10:51	55.80	-0.20	2,300	205,500
10:52	55.80	-0.20	3,100	208,600
10:53	55.80	-0.20	400	209,000
10:54	55.80	-0.20	4,600	213,600
11:10	55.80	-0.20	7,700	221,300
11:13	55.90	-0.10	2,600	223,900
11:14	55.80	-0.20	4,200	228,100
11:15	55.70	-0.30	2,700	230,800
11:16	55.70	-0.30	1,400	232,200
11:17	55.60	-0.40	4,900	237,100
11:18	55.70	-0.30	10,000	247,100
11:19	55.70	-0.30	5,000	252,100
11:21	55.60	-0.40	5,500	257,600
11:22	55.60	-0.40	5,400	263,000
11:23	55.60	-0.40	10,600	273,600
11:24	55.60	-0.40	2,000	275,600
11:25	55.60	-0.40	2,900	278,500
11:26	55.70	-0.30	2,000	280,500
11:27	55.70	-0.30	3,700	284,200
11:28	55.70	-0.30	3,800	288,000
13:12	55.60	-0.40	3,200	291,200
13:13	55.60	-0.40	2,200	293,400
13:14	55.60	-0.40	4,400	297,800
13:15	55.70	-0.30	1,200	299,000
13:16	55.70	-0.30	3,000	302,000
13:17	55.80	-0.20	6,900	308,900
13:18	55.80	-0.20	5,600	314,500
13:20	55.80	-0.20	6,000	320,500
13:22	55.80	-0.20	4,200	324,700
13:23	55.80	-0.20	5,400	330,100
13:25	55.80	-0.20	6,300	336,400
13:26	55.80	-0.20	2,000	338,400
13:27	55.80	-0.20	5,800	344,200
13:28	55.70	-0.30	1,100	345,300
13:29	55.70	-0.30	5,100	350,400
13:30	55.80	-0.20	9,100	359,500
13:31	55.70	-0.30	5,600	365,100
13:32	55.70	-0.30	4,000	369,100
13:33	55.50	-0.50	400	369,500
13:44	55.60	-0.40	200	369,700
13:45	55.80	-0.20	5,500	375,200
13:46	55.80	-0.20	5,800	381,000
13:47	55.80	-0.20	4,600	385,600
13:48	55.90	-0.10	3,000	388,600
13:49	55.90	-0.10	3,000	391,600
13:50	55.80	-0.20	5,000	396,600
13:51	55.60	-0.40	1,200	397,800
13:52	55.90	-0.10	5,000	402,800
13:53	55.90	-0.10	2,800	405,600
13:54	55.60	-0.40	6,000	411,600
13:58	55.90	-0.10	4,500	416,100
14:10	55.70	-0.30	24,500	440,600
14:11	55.70	-0.30	5,900	446,500
14:12	55.70	-0.30	4,500	451,000
14:19	55.50	-0.50	100	451,100
14:20	55.40	-0.60	1,700	452,800
14:22	55.50	-0.50	100	452,900
14:23	55.80	-0.20	200	453,100
14:25	55.30	-0.70	1,000	454,100
14:27	55.70	-0.30	100	454,200
14:28	55.30	-0.70	100	454,300
14:30	55.70	-0.30	100	454,400
14:46	55.20	-0.80	9,700	464,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH