| MUA | BÁN | ||
| 64.90 | 3,900 | 65.00 | 15,500 |
| 64.80 | 5,000 | 65.20 | 6,100 |
| 64.70 | 7,700 | 65.30 | 200 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 39,400 | 10,600 | ||
|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Thực phẩm - Đồ uống (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VNM | 67.00 (-0.20) | 36.6% |
| MSN | 75.50 (3.10) | 27.0% |
| SAB | 58.10 (0.60) | 19.3% |
| KDC | 65.00 (0.20) | 4.9% |
| BHN | 38.05 (0.05) | 2.3% |
| SBT | 11.40 (0.00) | 2.2% |
| DBC | 33.40 (2.00) | 1.9% |
| VCF | 219.60 (-0.30) | 1.5% |
| PAN | 23.60 (0.30) | 1.3% |
| SLS | 161.70 (-0.10) | 0.4% |
| HHC | 83.00 (0.00) | 0.4% |
| SMB | 38.15 (0.00) | 0.3% |
| BCF | 32.60 (2.00) | 0.3% |
| NAF | 18.35 (-0.05) | 0.2% |
| BBC | 49.50 (0.00) | 0.2% |
| LSS | 10.70 (-0.15) | 0.2% |
| SAF | 50.00 (0.10) | 0.2% |
| SGC | 81.50 (0.00) | 0.2% |
| DAT | 9.13 (-0.03) | 0.2% |
| TAR | 6.10 (0.40) | 0.1% |
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 64.80 | 0 | 700 | 700 |
| 09:15 | 64.90 | 0.10 | 5,500 | 6,200 |
| 09:16 | 65 | 0.20 | 6,100 | 12,300 |
| 09:17 | 64.90 | 0.10 | 12,800 | 25,100 |
| 09:18 | 64.90 | 0.10 | 5,100 | 30,200 |
| 09:19 | 64.90 | 0.10 | 2,500 | 32,700 |
| 09:24 | 64.70 | -0.10 | 13,700 | 46,400 |
| 09:25 | 64.70 | -0.10 | 42,200 | 88,600 |
| 09:26 | 64.70 | -0.10 | 51,500 | 140,100 |
| 09:27 | 64.70 | -0.10 | 18,900 | 159,000 |
| 09:30 | 64.70 | -0.10 | 5,900 | 164,900 |
| 09:31 | 64.70 | -0.10 | 8,800 | 173,700 |
| 09:34 | 64.70 | -0.10 | 14,100 | 187,800 |
| 09:35 | 64.60 | -0.20 | 13,000 | 200,800 |
| 09:36 | 64.60 | -0.20 | 12,300 | 213,100 |
| 09:37 | 64.60 | -0.20 | 17,600 | 230,700 |
| 09:43 | 64.50 | -0.30 | 2,500 | 233,200 |
| 09:44 | 64.40 | -0.40 | 1,100 | 234,300 |
| 09:45 | 64.40 | -0.40 | 900 | 235,200 |
| 09:46 | 64.40 | -0.40 | 10,800 | 246,000 |
| 09:47 | 64.50 | -0.30 | 13,800 | 259,800 |
| 09:48 | 64.50 | -0.30 | 11,500 | 271,300 |
| 09:53 | 64.40 | -0.40 | 600 | 271,900 |
| 09:54 | 64.80 | 0 | 66,200 | 338,100 |
| 09:55 | 64.80 | 0 | 26,400 | 364,500 |
| 09:56 | 64.80 | 0 | 26,800 | 391,300 |
| 09:57 | 64.80 | 0 | 4,900 | 396,200 |
| 10:10 | 64.50 | -0.30 | 6,200 | 402,400 |
| 10:11 | 64.50 | -0.30 | 26,700 | 429,100 |
| 10:12 | 64.50 | -0.30 | 1,500 | 430,600 |
| 10:15 | 64.40 | -0.40 | 300 | 430,900 |
| 10:17 | 64.50 | -0.30 | 3,500 | 434,400 |
| 10:18 | 64.50 | -0.30 | 1,500 | 435,900 |
| 10:32 | 64.50 | -0.30 | 4,000 | 439,900 |
| 10:33 | 64.50 | -0.30 | 13,000 | 452,900 |
| 10:35 | 64.50 | -0.30 | 2,500 | 455,400 |
| 10:36 | 64.50 | -0.30 | 7,400 | 462,800 |
| 10:49 | 64.50 | -0.30 | 1,500 | 464,300 |
| 10:58 | 64.70 | -0.10 | 27,700 | 492,000 |
| 10:59 | 64.70 | -0.10 | 2,500 | 494,500 |
| 11:10 | 64.80 | 0 | 31,400 | 525,900 |
| 11:17 | 64.80 | 0 | 4,500 | 530,400 |
| 11:18 | 64.80 | 0 | 5,000 | 535,400 |
| 11:20 | 64.80 | 0 | 2,500 | 537,900 |
| 13:10 | 64.70 | -0.10 | 55,200 | 593,100 |
| 13:11 | 64.80 | 0 | 9,800 | 602,900 |
| 13:12 | 64.80 | 0 | 15,200 | 618,100 |
| 13:13 | 64.80 | 0 | 7,300 | 625,400 |
| 13:19 | 64.70 | -0.10 | 26,100 | 651,500 |
| 13:20 | 64.80 | 0 | 4,200 | 655,700 |
| 13:26 | 64.80 | 0 | 100 | 655,800 |
| 13:31 | 64.80 | 0 | 2,400 | 658,200 |
| 13:32 | 64.80 | 0 | 29,200 | 687,400 |
| 13:33 | 64.80 | 0 | 25,300 | 712,700 |
| 13:34 | 64.80 | 0 | 23,200 | 735,900 |
| 13:35 | 64.80 | 0 | 33,400 | 769,300 |
| 13:36 | 64.80 | 0 | 24,100 | 793,400 |
| 13:40 | 64.80 | 0 | 2,500 | 795,900 |
| 13:41 | 64.80 | 0 | 14,500 | 810,400 |
| 13:47 | 64.70 | -0.10 | 100 | 810,500 |
| 13:52 | 64.80 | 0 | 15,800 | 826,300 |
| 13:53 | 64.80 | 0 | 4,900 | 831,200 |
| 13:57 | 64.80 | 0 | 6,000 | 837,200 |
| 13:59 | 64.80 | 0 | 3,300 | 840,500 |
| 14:10 | 64.80 | 0 | 200 | 840,700 |
| 14:11 | 64.60 | -0.20 | 300 | 841,000 |
| 14:12 | 64.60 | -0.20 | 400 | 841,400 |
| 14:16 | 64.80 | 0 | 1,900 | 843,300 |
| 14:17 | 64.80 | 0 | 500 | 843,800 |
| 14:22 | 64.80 | 0 | 1,900 | 845,700 |
| 14:44 | 65 | 0.20 | 7,300 | 853,000 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 0 (7.12) | 0% | 490 (0.44) | 0% |
| 2018 | 0 (7.72) | 0% | 800 (0.15) | 0% |
| 2019 | 0 (7.33) | 0% | 300 (0.21) | 0% |
| 2020 | 8,234 (8.47) | 0% | 0 (0.33) | 0% |
| 2021 | 0 (10.68) | 0% | 0 (0.65) | 0% |
| 2022 | 14,000 (12.77) | 0% | 0 (0.37) | 0% |
| 2023 | 15,000 (4.52) | 0% | 0 (0.50) | 0% |
| Chỉ tiêu | Qúy 1 2024 | Qúy 4 2023 | Qúy 3 2023 | Qúy 2 2023 | Năm 2023 | Năm 2022 | Năm 2021 | Năm 2020 | Năm 2019 | Năm 2018 | Năm 2017 | Năm 2016 | Năm 2015 | Năm 2014 |
| Doanh thu bán hàng và CCDV | 1,897,688 | 2,049,342 | 2,355,602 | 2,371,619 | 8,905,535 | 12,787,155 | 10,675,274 | 8,465,765 | 7,330,204 | 7,720,518 | 7,118,098 | 2,272,416 | 3,234,107 | 5,125,719 |
| Tổng lợi nhuận trước thuế | 44,351 | -577,799 | 115,025 | 750,099 | 323,069 | 510,598 | 687,829 | 416,077 | 283,314 | 176,538 | 560,639 | 1,507,194 | 6,682,302 | 662,958 |
| Lợi nhuận sau thuế | 21,655 | -544,217 | 81,930 | 715,223 | 135,184 | 374,656 | 653,291 | 330,238 | 207,258 | 147,631 | 440,105 | 1,183,883 | 5,269,683 | 537,124 |
| Lợi nhuận sau thuế của công ty mẹ | 9,529 | -565,288 | 73,672 | 918,408 | 143,181 | 362,600 | 590,402 | 203,733 | 148,782 | 38,978 | 339,192 | 1,175,155 | 5,269,945 | 536,446 |
| Tổng tài sản | 11,278,556 | 12,436,623 | 13,179,287 | 12,870,446 | 12,391,014 | 14,004,793 | 14,072,706 | 12,349,155 | 11,932,154 | 12,511,540 | 11,307,175 | 8,849,020 | 6,724,109 | 7,875,877 |
| Tổng nợ | 4,143,841 | 5,355,270 | 5,048,048 | 5,113,512 | 5,277,095 | 6,952,065 | 7,178,063 | 4,649,768 | 3,776,502 | 4,153,302 | 3,489,795 | 2,643,351 | 1,358,537 | 1,588,185 |
| Vốn chủ sở hữu | 7,134,715 | 7,081,353 | 8,131,239 | 7,756,935 | 7,113,920 | 7,052,728 | 6,894,643 | 7,699,387 | 8,155,652 | 8,358,239 | 7,817,380 | 6,205,669 | 5,365,572 | 6,287,691 |
