CTCP Sữa Việt Nam (vnm)

63.90
-0.20
(-0.31%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
64.10
64.10
64.40
63.90
1,711,000
16.9K
4.6K
14.0x
3.8x
17% # 27%
0.9
133,966 Bi
2,090 Mi
3,697,851
75.0 - 62.7
22,433 Bi
35,244 Bi
63.7%
61.11%
2,616 Bi

Bảng giá giao dịch

MUA BÁN
63.90 164,200 64.00 45,400
63.80 135,700 64.10 19,400
63.70 42,100 64.20 39,400
Nước ngoài Mua Nước ngoài Bán
72,200 602,307

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 63.90 (-0.20) 36.6%
MSN 72.70 (-0.50) 28.8%
SAB 58.10 (0.60) 20.2%
KDC 52.40 (2.40) 4.0%
SBT 12.80 (-0.05) 2.6%
DBC 27.25 (-0.05) 2.5%
BHN 38.60 (-0.10) 2.5%
VCF 210.60 (-6.70) 1.6%
PAN 23.15 (0.65) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 64.20 0.10 12,100 12,100
09:17 64.20 0.10 14,000 26,100
09:18 64 -0.10 47,700 73,800
09:19 64.10 0 3,200 77,000
09:20 64.10 0 2,400 79,400
09:21 64.10 0 5,800 85,200
09:22 64.10 0 500 85,700
09:23 64.30 0.20 4,300 90,000
09:24 64.40 0.30 1,100 91,100
09:25 64.30 0.20 1,700 92,800
09:26 64.20 0.10 14,600 107,400
09:27 64.20 0.10 2,400 109,800
09:28 64.20 0.10 2,800 112,600
09:29 64.30 0.20 2,600 115,200
09:30 64.20 0.10 5,600 120,800
09:31 64.30 0.20 1,300 122,100
09:32 64.20 0.10 1,000 123,100
09:33 64.20 0.10 6,000 129,100
09:34 64.30 0.20 1,400 130,500
09:35 64.20 0.10 10,900 141,400
09:36 64.10 0 4,400 145,800
09:37 64.10 0 1,100 146,900
09:38 64.10 0 3,700 150,600
09:39 64.10 0 3,400 154,000
09:40 64.10 0 14,800 168,800
09:41 64.10 0 12,400 181,200
09:42 64.10 0 8,800 190,000
09:43 64.10 0 6,800 196,800
09:44 64.10 0 5,200 202,000
09:45 64.10 0 14,100 216,100
09:46 64.10 0 6,700 222,800
09:47 64.10 0 2,100 224,900
09:48 64.10 0 900 225,800
09:49 64.10 0 700 226,500
09:50 64.10 0 1,000 227,500
09:51 64.10 0 500 228,000
09:52 64.20 0.10 2,900 230,900
09:53 64.10 0 400 231,300
09:54 64.10 0 700 232,000
09:55 64.10 0 5,700 237,700
09:56 64.10 0 800 238,500
09:57 64.10 0 5,800 244,300
09:58 64.10 0 2,200 246,500
09:59 64.10 0 6,900 253,400
10:10 64 -0.10 69,000 322,400
10:11 64.10 0 7,500 329,900
10:12 64.10 0 5,900 335,800
10:13 64.10 0 14,900 350,700
10:14 64 -0.10 1,700 352,400
10:15 64.10 0 3,300 355,700
10:16 64.10 0 5,000 360,700
10:17 64.10 0 3,500 364,200
10:18 64.10 0 600 364,800
10:19 64.10 0 9,100 373,900
10:20 64.10 0 1,700 375,600
10:21 64.10 0 3,700 379,300
10:22 64.10 0 700 380,000
10:23 64.10 0 5,100 385,100
10:24 64.10 0 4,700 389,800
10:25 64.10 0 6,000 395,800
10:26 64.10 0 2,600 398,400
10:27 64.10 0 4,400 402,800
10:28 64.10 0 2,800 405,600
10:29 64.10 0 3,100 408,700
10:30 64.10 0 2,300 411,000
10:31 64.10 0 400 411,400
10:32 64.10 0 1,300 412,700
10:33 64.10 0 4,300 417,000
10:34 64 -0.10 33,200 450,200
10:35 64.10 0 16,700 466,900
10:36 64.10 0 5,000 471,900
10:37 64.10 0 60,400 532,300
10:38 64.10 0 8,600 540,900
10:39 64.10 0 13,200 554,100
10:40 64 -0.10 7,700 561,800
10:41 64.10 0 17,300 579,100
10:42 64.10 0 600 579,700
10:43 64.10 0 2,700 582,400
10:44 64.10 0 4,900 587,300
10:45 64 -0.10 7,800 595,100
10:46 64 -0.10 1,900 597,000
10:47 64 -0.10 600 597,600
10:48 64.10 0 700 598,300
10:49 64 -0.10 2,800 601,100
10:50 64 -0.10 1,700 602,800
10:51 64 -0.10 400 603,200
10:52 64 -0.10 800 604,000
10:53 64.10 0 3,000 607,000
10:54 64 -0.10 700 607,700
10:55 64 -0.10 500 608,200
10:56 64 -0.10 2,800 611,000
10:57 64.10 0 600 611,600
10:58 64 -0.10 400 612,000
10:59 64 -0.10 5,300 617,300
11:10 64 -0.10 42,900 660,200
11:11 64 -0.10 2,900 663,100
11:12 64 -0.10 3,400 666,500
11:13 64 -0.10 700 667,200
11:14 64 -0.10 500 667,700
11:15 64 -0.10 700 668,400
11:16 64 -0.10 5,700 674,100
11:17 64 -0.10 1,500 675,600
11:18 64 -0.10 4,700 680,300
11:19 64 -0.10 2,900 683,200
11:20 64.10 0 2,200 685,400
11:21 64 -0.10 2,900 688,300
11:22 64 -0.10 4,500 692,800
11:23 64 -0.10 600 693,400
11:24 64 -0.10 400 693,800
11:25 64.10 0 5,500 699,300
11:26 64 -0.10 600 699,900
11:27 64 -0.10 2,700 702,600
11:28 64 -0.10 2,300 704,900
11:29 64.10 0 3,300 708,200
11:30 64 -0.10 17,000 725,200
13:10 64 -0.10 60,800 786,000
13:11 64 -0.10 3,600 789,600
13:12 64 -0.10 3,800 793,400
13:13 64 -0.10 2,600 796,000
13:14 64 -0.10 1,500 797,500
13:15 64 -0.10 7,000 804,500
13:16 64 -0.10 2,600 807,100
13:17 64 -0.10 6,300 813,400
13:18 64 -0.10 1,800 815,200
13:19 64.10 0 6,700 821,900
13:20 64 -0.10 12,400 834,300
13:21 64 -0.10 2,700 837,000
13:22 64 -0.10 4,400 841,400
13:23 64 -0.10 2,400 843,800
13:24 64 -0.10 3,700 847,500
13:25 64 -0.10 117,200 964,700
13:26 64.10 0 29,500 994,200
13:27 64 -0.10 3,500 997,700
13:28 64 -0.10 3,400 1,001,100
13:29 64 -0.10 11,400 1,012,500
13:30 64 -0.10 2,500 1,015,000
13:31 64 -0.10 8,500 1,023,500
13:32 64 -0.10 7,100 1,030,600
13:33 64.10 0 3,400 1,034,000
13:34 64 -0.10 2,700 1,036,700
13:35 64 -0.10 4,800 1,041,500
13:36 64 -0.10 16,200 1,057,700
13:37 64 -0.10 2,700 1,060,400
13:38 64 -0.10 3,900 1,064,300
13:39 64 -0.10 3,900 1,068,200
13:40 64 -0.10 13,800 1,082,000
13:41 64 -0.10 7,500 1,089,500
13:42 64 -0.10 9,500 1,099,000
13:43 64 -0.10 33,500 1,132,500
13:44 64 -0.10 5,300 1,137,800
13:45 63.90 -0.20 8,600 1,146,400
13:46 64 -0.10 10,200 1,156,600
13:47 64.10 0 1,600 1,158,200
13:48 64.10 0 3,900 1,162,100
13:49 64 -0.10 4,000 1,166,100
13:50 64.10 0 6,000 1,172,100
13:51 64 -0.10 1,500 1,173,600
13:52 64 -0.10 11,200 1,184,800
13:53 64 -0.10 2,600 1,187,400
13:54 64 -0.10 3,800 1,191,200
13:55 64 -0.10 4,200 1,195,400
13:56 64 -0.10 7,700 1,203,100
13:57 64 -0.10 3,300 1,206,400
13:58 63.90 -0.20 2,300 1,208,700
13:59 64 -0.10 3,600 1,212,300
14:10 63.90 -0.20 66,300 1,278,600
14:11 64 -0.10 7,900 1,286,500
14:12 63.90 -0.20 1,400 1,287,900
14:13 63.90 -0.20 4,000 1,291,900
14:14 63.90 -0.20 5,900 1,297,800
14:15 63.90 -0.20 24,500 1,322,300
14:16 63.90 -0.20 24,500 1,346,800
14:17 64 -0.10 9,800 1,356,600
14:18 63.90 -0.20 4,400 1,361,000
14:19 64 -0.10 6,600 1,367,600
14:20 63.90 -0.20 8,300 1,375,900
14:21 63.90 -0.20 149,600 1,525,500
14:22 63.90 -0.20 7,800 1,533,300
14:23 63.90 -0.20 11,600 1,544,900
14:24 63.90 -0.20 12,800 1,557,700
14:25 63.90 -0.20 7,100 1,564,800
14:26 63.90 -0.20 5,100 1,569,900
14:27 64 -0.10 12,100 1,582,000
14:28 63.90 -0.20 18,300 1,600,300
14:29 64 -0.10 19,500 1,619,800
14:30 64 -0.10 19,400 1,639,200
14:31 64 -0.10 1,000 1,640,200
14:46 63.90 -0.20 70,800 1,711,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,548,70716,665,24114,124,89015,630,45960,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế2,941,8023,308,6432,705,8402,852,06510,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,403,1532,695,9652,206,9832,350,7059,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,403,5192,670,4752,194,6672,326,0148,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản57,677,08054,193,95451,653,87052,673,37152,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ22,432,80415,856,50715,786,27917,647,62717,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu35,244,27638,337,44735,867,59135,025,74435,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |