CTCP Sữa Việt Nam (vnm)

56.30
0.80
(1.44%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
55.50
55.40
56.60
55.40
4,734,300
17.3K
4.5K
12.7x
3.3x
17% # 26%
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi

Bảng giá giao dịch

MUA BÁN
56.30 226,100 56.40 82,100
56.20 683,300 56.50 317,200
56.10 63,200 56.60 213,400
Nước ngoài Mua Nước ngoài Bán
1,138,630 42,600

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 56.30 (0.80) 35.9%
MSN 66.80 (1.40) 26.9%
SAB 49.55 (0.45) 18.5%
KDC 52.40 (-0.30) 5.3%
SBT 19.00 (0.10) 4.1%
DBC 30.75 (0.40) 2.8%
BHN 36.00 (-0.60) 2.7%
VCF 290.90 (-1.60) 2.3%
PAN 27.05 (0.25) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 55.40 -0.10 141,100 141,100
09:17 55.40 -0.10 9,400 150,500
09:18 55.50 0 7,600 158,100
09:19 55.60 0.10 12,600 170,700
09:20 55.70 0.20 22,400 193,100
09:21 55.70 0.20 33,300 226,400
09:22 55.50 0 21,700 248,100
09:23 55.60 0.10 9,300 257,400
09:24 55.60 0.10 19,300 276,700
09:25 55.60 0.10 9,200 285,900
09:26 55.60 0.10 700 286,600
09:27 55.60 0.10 12,800 299,400
09:28 55.60 0.10 1,100 300,500
09:29 55.60 0.10 24,500 325,000
09:30 55.60 0.10 11,200 336,200
09:31 55.80 0.30 95,000 431,200
09:32 55.80 0.30 28,800 460,000
09:33 55.80 0.30 16,600 476,600
09:34 55.90 0.40 27,900 504,500
09:35 56.20 0.70 261,200 765,700
09:36 56.30 0.80 111,700 877,400
09:37 56.40 0.90 194,200 1,071,600
09:38 56.50 1 66,100 1,137,700
09:39 56.30 0.80 24,900 1,162,600
09:40 56.30 0.80 34,400 1,197,000
09:41 56.30 0.80 20,300 1,217,300
09:42 56.20 0.70 4,300 1,221,600
09:43 56.20 0.70 12,800 1,234,400
09:44 56.20 0.70 3,600 1,238,000
09:45 56.20 0.70 11,700 1,249,700
09:46 56.20 0.70 27,100 1,276,800
09:47 56.20 0.70 4,300 1,281,100
09:48 56.10 0.60 1,900 1,283,000
09:49 56.10 0.60 6,300 1,289,300
09:50 56.20 0.70 3,200 1,292,500
09:51 56.20 0.70 33,100 1,325,600
09:52 56.20 0.70 3,300 1,328,900
09:53 56.20 0.70 1,400 1,330,300
09:54 56.10 0.60 4,600 1,334,900
09:55 56.10 0.60 75,200 1,410,100
09:56 56.10 0.60 29,200 1,439,300
09:57 56 0.50 9,900 1,449,200
09:58 56.10 0.60 800 1,450,000
09:59 56.10 0.60 700 1,450,700
10:10 56 0.50 78,100 1,528,800
10:11 56 0.50 1,300 1,530,100
10:12 56 0.50 24,900 1,555,000
10:13 56 0.50 3,500 1,558,500
10:14 56 0.50 5,800 1,564,300
10:15 56 0.50 5,500 1,569,800
10:16 56.10 0.60 1,000 1,570,800
10:17 56 0.50 3,300 1,574,100
10:18 56 0.50 12,700 1,586,800
10:19 56 0.50 32,300 1,619,100
10:20 56 0.50 5,400 1,624,500
10:21 56.10 0.60 4,100 1,628,600
10:22 56.10 0.60 14,200 1,642,800
10:23 56.10 0.60 38,900 1,681,700
10:24 56.10 0.60 16,600 1,698,300
10:25 56.10 0.60 4,800 1,703,100
10:26 56.10 0.60 6,400 1,709,500
10:27 56.10 0.60 1,700 1,711,200
10:28 56.10 0.60 12,200 1,723,400
10:29 56.10 0.60 4,800 1,728,200
10:30 56.10 0.60 4,900 1,733,100
10:31 56.10 0.60 8,100 1,741,200
10:32 56.10 0.60 4,700 1,745,900
10:33 56.10 0.60 3,800 1,749,700
10:34 56.10 0.60 8,700 1,758,400
10:35 56.10 0.60 3,500 1,761,900
10:36 56.10 0.60 5,000 1,766,900
10:37 56 0.50 45,900 1,812,800
10:38 56 0.50 10,100 1,822,900
10:39 56 0.50 3,200 1,826,100
10:40 56.10 0.60 3,700 1,829,800
10:41 56.10 0.60 5,900 1,835,700
10:42 56.10 0.60 9,100 1,844,800
10:43 56 0.50 3,500 1,848,300
10:44 56 0.50 4,300 1,852,600
10:45 56 0.50 11,400 1,864,000
10:46 56 0.50 7,700 1,871,700
10:47 56.10 0.60 5,500 1,877,200
10:48 56 0.50 10,900 1,888,100
10:49 56 0.50 4,300 1,892,400
10:50 56 0.50 3,200 1,895,600
10:51 56 0.50 3,500 1,899,100
10:52 56 0.50 3,500 1,902,600
10:53 56 0.50 3,900 1,906,500
10:54 56.10 0.60 3,900 1,910,400
10:55 56 0.50 4,600 1,915,000
10:56 56 0.50 7,600 1,922,600
10:57 56 0.50 2,600 1,925,200
10:58 56 0.50 12,600 1,937,800
10:59 56 0.50 99,300 2,037,100
11:10 56 0.50 132,100 2,169,200
11:11 56 0.50 5,400 2,174,600
11:12 56 0.50 3,700 2,178,300
11:13 56 0.50 3,500 2,181,800
11:14 55.90 0.40 23,100 2,204,900
11:15 55.90 0.40 2,900 2,207,800
11:16 55.90 0.40 2,800 2,210,600
11:17 55.90 0.40 2,800 2,213,400
11:18 55.90 0.40 2,500 2,215,900
11:19 55.90 0.40 3,200 2,219,100
11:20 55.90 0.40 5,400 2,224,500
11:21 55.90 0.40 2,700 2,227,200
11:22 55.90 0.40 2,700 2,229,900
11:23 55.90 0.40 1,800 2,231,700
11:24 55.90 0.40 5,500 2,237,200
11:25 55.80 0.30 35,900 2,273,100
11:26 55.90 0.40 7,800 2,280,900
11:27 55.80 0.30 7,300 2,288,200
11:28 55.80 0.30 23,800 2,312,000
11:29 55.80 0.30 4,800 2,316,800
11:30 55.90 0.40 2,800 2,319,600
11:31 55.80 0.30 600 2,320,200
13:10 56 0.50 229,600 2,549,800
13:11 56 0.50 3,500 2,553,300
13:12 56.10 0.60 6,800 2,560,100
13:13 56 0.50 3,600 2,563,700
13:14 56 0.50 4,900 2,568,600
13:15 56 0.50 4,600 2,573,200
13:16 56 0.50 3,000 2,576,200
13:17 56 0.50 15,900 2,592,100
13:18 56 0.50 4,000 2,596,100
13:19 56 0.50 11,600 2,607,700
13:20 56 0.50 3,400 2,611,100
13:21 56 0.50 3,800 2,614,900
13:22 56 0.50 6,800 2,621,700
13:23 56 0.50 8,900 2,630,600
13:24 56 0.50 3,200 2,633,800
13:25 56.10 0.60 9,000 2,642,800
13:26 56 0.50 41,800 2,684,600
13:27 56 0.50 10,600 2,695,200
13:28 56 0.50 7,300 2,702,500
13:29 56 0.50 3,900 2,706,400
13:30 56.10 0.60 14,800 2,721,200
13:31 56 0.50 7,900 2,729,100
13:32 56 0.50 28,900 2,758,000
13:33 55.90 0.40 19,100 2,777,100
13:34 55.90 0.40 4,500 2,781,600
13:35 56 0.50 7,300 2,788,900
13:36 56 0.50 11,800 2,800,700
13:37 56 0.50 4,600 2,805,300
13:38 55.90 0.40 24,900 2,830,200
13:39 55.90 0.40 36,200 2,866,400
13:40 55.90 0.40 18,200 2,884,600
13:41 55.80 0.30 18,300 2,902,900
13:42 55.80 0.30 7,900 2,910,800
13:43 55.80 0.30 23,000 2,933,800
13:44 55.80 0.30 17,900 2,951,700
13:45 55.80 0.30 2,500 2,954,200
13:46 55.80 0.30 8,800 2,963,000
13:47 55.80 0.30 3,200 2,966,200
13:48 55.90 0.40 4,600 2,970,800
13:49 55.80 0.30 11,100 2,981,900
13:50 55.80 0.30 20,400 3,002,300
13:51 55.80 0.30 15,100 3,017,400
13:52 55.80 0.30 5,600 3,023,000
13:53 55.80 0.30 4,000 3,027,000
13:54 55.80 0.30 2,600 3,029,600
13:55 55.80 0.30 4,400 3,034,000
13:56 55.80 0.30 4,200 3,038,200
13:57 56 0.50 67,400 3,105,600
13:58 55.90 0.40 3,100 3,108,700
13:59 55.90 0.40 4,500 3,113,200
14:10 56.30 0.80 695,500 3,808,700
14:11 56.30 0.80 28,100 3,836,800
14:12 56.30 0.80 27,800 3,864,600
14:13 56.20 0.70 38,500 3,903,100
14:14 56.20 0.70 5,200 3,908,300
14:15 56.30 0.80 39,900 3,948,200
14:16 56.30 0.80 39,900 3,988,100
14:17 56.30 0.80 57,400 4,045,500
14:18 56.30 0.80 15,000 4,060,500
14:19 56.30 0.80 7,200 4,067,700
14:20 56.30 0.80 8,500 4,076,200
14:21 56.40 0.90 11,700 4,087,900
14:22 56.40 0.90 40,800 4,128,700
14:23 56.40 0.90 183,600 4,312,300
14:24 56.40 0.90 74,800 4,387,100
14:25 56.40 0.90 46,600 4,433,700
14:26 56.30 0.80 35,100 4,468,800
14:27 56.40 0.90 24,700 4,493,500
14:28 56.40 0.90 54,900 4,548,400
14:29 56.40 0.90 15,400 4,563,800
14:30 56.40 0.90 9,200 4,573,000
14:31 56.30 0.80 2,500 4,575,500
14:46 56.30 0.80 158,800 4,734,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |