CTCP Sữa Việt Nam (vnm)

60.20
1.20
(2.03%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
59
59.30
60.60
59.10
9,636,900
17.3K
4.5K
12.7x
3.3x
17% # 26%
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi

Bảng giá giao dịch

MUA BÁN
60.10 28,900 60.20 57,200
60.00 490,700 60.30 80,900
59.90 40,500 60.40 74,600
Nước ngoài Mua Nước ngoài Bán
1,308,560 432,037

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.20 (1.20) 35.9%
MSN 75.80 (0.20) 26.9%
SAB 47.65 (0.80) 18.5%
KDC 55.90 (0.70) 5.3%
SBT 20.00 (0.20) 4.1%
DBC 34.00 (-0.75) 2.8%
BHN 36.20 (0.10) 2.7%
VCF 298.40 (0.10) 2.3%
PAN 28.75 (0.10) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 59.20 1.30 99,400 99,400
09:17 59.30 1.40 57,700 157,100
09:18 59.20 1.30 26,000 183,100
09:19 59.20 1.30 17,600 200,700
09:20 59.20 1.30 59,200 259,900
09:21 59.20 1.30 12,200 272,100
09:22 59.20 1.30 14,600 286,700
09:23 59.20 1.30 19,600 306,300
09:24 59.10 1.20 9,900 316,200
09:25 59.20 1.30 21,100 337,300
09:26 59.20 1.30 6,800 344,100
09:27 59.20 1.30 8,400 352,500
09:28 59.10 1.20 17,500 370,000
09:29 59.20 1.30 25,700 395,700
09:30 59.10 1.20 12,200 407,900
09:31 59.10 1.20 2,300 410,200
09:32 59.10 1.20 14,900 425,100
09:33 59.10 1.20 41,100 466,200
09:34 59.10 1.20 19,300 485,500
09:35 59.20 1.30 20,200 505,700
09:36 59.20 1.30 14,300 520,000
09:37 59.10 1.20 25,200 545,200
09:38 59.10 1.20 1,600 546,800
09:39 59.20 1.30 31,800 578,600
09:40 59.30 1.40 52,600 631,200
09:41 59.30 1.40 32,900 664,100
09:42 59.30 1.40 46,400 710,500
09:43 59.30 1.40 43,000 753,500
09:44 59.30 1.40 15,600 769,100
09:45 59.30 1.40 93,500 862,600
09:46 59.40 1.50 50,900 913,500
09:47 59.40 1.50 32,300 945,800
09:48 59.40 1.50 29,500 975,300
09:49 59.40 1.50 4,200 979,500
09:50 59.50 1.60 29,900 1,009,400
09:51 59.60 1.70 256,700 1,266,100
09:52 59.70 1.80 94,100 1,360,200
09:53 59.70 1.80 65,200 1,425,400
09:54 59.70 1.80 56,300 1,481,700
09:55 59.70 1.80 51,700 1,533,400
09:56 59.60 1.70 65,900 1,599,300
09:57 59.60 1.70 36,600 1,635,900
09:58 59.60 1.70 16,900 1,652,800
09:59 59.60 1.70 17,100 1,669,900
10:10 59.60 1.70 306,600 1,976,500
10:11 59.70 1.80 7,300 1,983,800
10:12 59.60 1.70 6,700 1,990,500
10:13 59.60 1.70 18,000 2,008,500
10:14 59.60 1.70 16,500 2,025,000
10:15 59.60 1.70 82,900 2,107,900
10:16 59.60 1.70 11,600 2,119,500
10:17 59.60 1.70 37,500 2,157,000
10:18 59.60 1.70 84,000 2,241,000
10:19 59.50 1.60 15,700 2,256,700
10:20 59.60 1.70 11,500 2,268,200
10:21 59.50 1.60 38,600 2,306,800
10:22 59.50 1.60 96,300 2,403,100
10:23 59.50 1.60 50,400 2,453,500
10:24 59.50 1.60 7,200 2,460,700
10:25 59.50 1.60 63,800 2,524,500
10:26 59.50 1.60 53,100 2,577,600
10:27 59.50 1.60 22,000 2,599,600
10:28 59.40 1.50 6,100 2,605,700
10:29 59.50 1.60 3,400 2,609,100
10:30 59.40 1.50 23,700 2,632,800
10:31 59.50 1.60 3,900 2,636,700
10:32 59.40 1.50 3,500 2,640,200
10:33 59.50 1.60 63,700 2,703,900
10:34 59.50 1.60 5,400 2,709,300
10:35 59.50 1.60 2,900 2,712,200
10:36 59.50 1.60 5,000 2,717,200
10:37 59.50 1.60 17,500 2,734,700
10:38 59.50 1.60 1,500 2,736,200
10:39 59.50 1.60 18,900 2,755,100
10:40 59.50 1.60 5,500 2,760,600
10:41 59.60 1.70 102,900 2,863,500
10:42 59.60 1.70 40,300 2,903,800
10:43 59.80 1.90 142,800 3,046,600
10:44 59.80 1.90 129,700 3,176,300
10:45 59.80 1.90 41,000 3,217,300
10:46 59.80 1.90 13,400 3,230,700
10:47 59.80 1.90 65,500 3,296,200
10:48 59.80 1.90 36,600 3,332,800
10:49 59.80 1.90 19,400 3,352,200
10:50 59.80 1.90 10,100 3,362,300
10:51 59.70 1.80 35,200 3,397,500
10:52 59.80 1.90 4,100 3,401,600
10:53 59.70 1.80 9,000 3,410,600
10:54 59.70 1.80 2,400 3,413,000
10:55 59.80 1.90 23,500 3,436,500
10:56 59.80 1.90 43,900 3,480,400
10:57 59.80 1.90 20,500 3,500,900
10:58 59.80 1.90 3,400 3,504,300
10:59 59.90 2 69,000 3,573,300
11:10 59.80 1.90 175,000 3,748,300
11:11 59.80 1.90 16,400 3,764,700
11:12 59.90 2 4,700 3,769,400
11:13 59.80 1.90 17,700 3,787,100
11:14 59.80 1.90 42,200 3,829,300
11:15 59.80 1.90 7,900 3,837,200
11:16 59.90 2 36,900 3,874,100
11:17 59.80 1.90 9,100 3,883,200
11:18 59.80 1.90 8,300 3,891,500
11:19 59.80 1.90 6,100 3,897,600
11:20 59.90 2 3,400 3,901,000
11:21 59.90 2 3,700 3,904,700
11:22 59.80 1.90 3,800 3,908,500
11:23 59.80 1.90 9,100 3,917,600
11:24 59.80 1.90 83,200 4,000,800
11:25 59.80 1.90 47,400 4,048,200
11:26 59.80 1.90 33,100 4,081,300
11:27 59.80 1.90 1,600 4,082,900
11:28 59.80 1.90 3,900 4,086,800
11:29 59.70 1.80 11,400 4,098,200
11:30 59.70 1.80 5,600 4,103,800
11:31 59.80 1.90 20,000 4,123,800
13:10 59.80 1.90 366,100 4,489,900
13:11 59.80 1.90 19,900 4,509,800
13:12 59.90 2 49,800 4,559,600
13:13 59.90 2 148,900 4,708,500
13:14 59.90 2 10,000 4,718,500
13:15 59.90 2 16,800 4,735,300
13:16 60 2.10 14,900 4,750,200
13:17 59.90 2 11,900 4,762,100
13:18 59.90 2 12,200 4,774,300
13:19 59.90 2 12,300 4,786,600
13:20 59.90 2 15,100 4,801,700
13:21 59.90 2 24,200 4,825,900
13:22 59.90 2 16,300 4,842,200
13:23 59.80 1.90 57,800 4,900,000
13:24 59.90 2 41,500 4,941,500
13:25 59.90 2 8,100 4,949,600
13:26 59.90 2 46,900 4,996,500
13:27 59.90 2 22,500 5,019,000
13:28 60 2.10 23,400 5,042,400
13:29 60 2.10 17,200 5,059,600
13:30 60 2.10 39,900 5,099,500
13:31 60 2.10 33,400 5,132,900
13:32 60.20 2.30 758,600 5,891,500
13:33 60.40 2.50 239,500 6,131,000
13:34 60.50 2.60 119,100 6,250,100
13:35 60.40 2.50 24,600 6,274,700
13:36 60.40 2.50 65,700 6,340,400
13:37 60.40 2.50 83,200 6,423,600
13:38 60.50 2.60 212,300 6,635,900
13:39 60.60 2.70 93,700 6,729,600
13:40 60.60 2.70 66,800 6,796,400
13:41 60.60 2.70 32,100 6,828,500
13:42 60.40 2.50 112,800 6,941,300
13:43 60.30 2.40 51,200 6,992,500
13:44 60.30 2.40 12,500 7,005,000
13:45 60.40 2.50 19,800 7,024,800
13:46 60.50 2.60 208,200 7,233,000
13:47 60.50 2.60 17,000 7,250,000
13:48 60.50 2.60 11,600 7,261,600
13:49 60.40 2.50 53,300 7,314,900
13:50 60.30 2.40 158,300 7,473,200
13:51 60.30 2.40 34,300 7,507,500
13:52 60.30 2.40 22,400 7,529,900
13:53 60.10 2.20 67,900 7,597,800
13:54 60.10 2.20 102,300 7,700,100
13:55 60.10 2.20 20,500 7,720,600
13:56 60.10 2.20 37,900 7,758,500
13:57 60 2.10 84,600 7,843,100
13:58 59.80 1.90 193,600 8,036,700
13:59 59.70 1.80 144,600 8,181,300
14:10 60 2.10 602,200 8,783,500
14:11 60 2.10 69,500 8,853,000
14:12 59.90 2 15,800 8,868,800
14:13 60.10 2.20 49,400 8,918,200
14:14 60 2.10 11,300 8,929,500
14:15 60 2.10 29,600 8,959,100
14:16 60.10 2.20 28,700 8,987,800
14:17 60.20 2.30 49,400 9,037,200
14:18 60.20 2.30 61,600 9,098,800
14:19 60.10 2.20 700 9,099,500
14:20 60.20 2.30 54,900 9,154,400
14:21 60.20 2.30 26,500 9,180,900
14:22 60.20 2.30 6,800 9,187,700
14:23 60.20 2.30 31,200 9,218,900
14:24 60.20 2.30 8,000 9,226,900
14:25 60.20 2.30 16,600 9,243,500
14:26 60.20 2.30 17,500 9,261,000
14:27 60.20 2.30 2,600 9,263,600
14:28 60.10 2.20 4,600 9,268,200
14:29 60.10 2.20 53,700 9,321,900
14:30 60.10 2.20 48,800 9,370,700
14:31 60.20 2.30 2,100 9,372,800
14:46 60.20 2.30 264,100 9,636,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620152014201320122011201020092008200720062005200420030 tỷ20454 tỷ40908 tỷ61362 tỷ81816 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ20242023202220212020201920182017201620152014201320122011201020092008200720062005200420030 tỷ18103 tỷ36206 tỷ54310 tỷ72413 tỷ
Chính sách bảo mật | Điều khoản sử dụng |