Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	61.50	0.20	39,400	39,400
09:16	61.60	0.30	4,400	43,800
09:17	61.70	0.40	11,400	55,200
09:18	61.70	0.40	12,000	67,200
09:19	61.90	0.60	20,700	87,900
09:20	61.90	0.60	40,200	128,100
09:21	61.80	0.50	9,900	138,000
09:22	61.80	0.50	12,000	150,000
09:23	61.90	0.60	9,400	159,400
09:24	61.90	0.60	2,300	161,700
09:25	61.90	0.60	21,600	183,300
09:26	62	0.70	20,700	204,000
09:27	61.90	0.60	5,200	209,200
09:28	62	0.70	7,700	216,900
09:29	61.90	0.60	40,800	257,700
09:30	61.90	0.60	1,200	258,900
09:31	61.80	0.50	2,800	261,700
09:32	61.80	0.50	1,100	262,800
09:33	61.90	0.60	2,400	265,200
09:34	61.80	0.50	200	265,400
09:35	61.80	0.50	19,600	285,000
09:36	61.80	0.50	2,400	287,400
09:37	61.80	0.50	3,400	290,800
09:38	61.80	0.50	7,100	297,900
09:39	61.80	0.50	2,200	300,100
09:40	61.80	0.50	4,100	304,200
09:41	61.80	0.50	7,000	311,200
09:42	61.80	0.50	1,500	312,700
09:43	61.80	0.50	6,600	319,300
09:44	61.80	0.50	3,800	323,100
09:45	61.80	0.50	2,000	325,100
09:46	61.80	0.50	1,600	326,700
09:47	61.70	0.40	2,200	328,900
09:48	61.80	0.50	6,900	335,800
09:49	61.80	0.50	35,900	371,700
09:50	61.90	0.60	27,300	399,000
09:51	62.10	0.80	125,200	524,200
09:52	62.30	1	52,700	576,900
09:53	62.30	1	8,500	585,400
09:54	62.20	0.90	28,300	613,700
09:55	62.20	0.90	8,800	622,500
09:56	62.10	0.80	8,300	630,800
09:57	62.10	0.80	9,000	639,800
09:58	62.10	0.80	4,600	644,400
09:59	62.10	0.80	1,600	646,000
10:10	62.20	0.90	157,900	803,900
10:11	62.30	1	12,600	816,500
10:12	62.30	1	16,700	833,200
10:13	62.30	1	11,400	844,600
10:14	62.20	0.90	12,200	856,800
10:15	62.20	0.90	25,000	881,800
10:16	62.30	1	11,300	893,100
10:17	62.20	0.90	12,000	905,100
10:18	62.30	1	8,900	914,000
10:19	62.20	0.90	7,200	921,200
10:20	62.40	1.10	9,100	930,300
10:21	62.30	1	15,000	945,300
10:22	62.40	1.10	21,700	967,000
10:23	62.30	1	13,500	980,500
10:24	62.30	1	8,600	989,100
10:25	62.30	1	9,100	998,200
10:26	62.30	1	8,500	1,006,700
10:27	62.30	1	11,900	1,018,600
10:28	62.20	0.90	12,400	1,031,000
10:29	62.30	1	10,600	1,041,600
10:30	62.20	0.90	7,500	1,049,100
10:31	62.30	1	28,100	1,077,200
10:32	62.10	0.80	9,000	1,086,200
10:33	62.10	0.80	10,700	1,096,900
10:34	62.20	0.90	9,300	1,106,200
10:35	62.10	0.80	9,400	1,115,600
10:36	62.20	0.90	9,300	1,124,900
10:37	62.10	0.80	11,900	1,136,800
10:38	62.20	0.90	9,900	1,146,700
10:39	62.10	0.80	15,500	1,162,200
10:40	62.10	0.80	9,800	1,172,000
10:41	62.20	0.90	22,300	1,194,300
10:42	62.20	0.90	8,300	1,202,600
10:43	62.20	0.90	9,100	1,211,700
10:44	62.20	0.90	8,400	1,220,100
10:45	62.20	0.90	8,900	1,229,000
10:46	62.20	0.90	11,400	1,240,400
10:47	62.20	0.90	8,400	1,248,800
10:48	62.10	0.80	20,700	1,269,500
10:49	62	0.70	10,400	1,279,900
10:50	62.20	0.90	8,500	1,288,400
10:51	62.20	0.90	18,900	1,307,300
10:52	62.10	0.80	12,400	1,319,700
10:53	62	0.70	10,700	1,330,400
10:54	62	0.70	28,200	1,358,600
10:55	62	0.70	15,800	1,374,400
10:56	62	0.70	12,000	1,386,400
10:57	62	0.70	16,900	1,403,300
10:58	61.90	0.60	31,100	1,434,400
10:59	61.90	0.60	8,200	1,442,600
11:10	62	0.70	140,400	1,583,000
11:11	61.90	0.60	20,000	1,603,000
11:12	61.90	0.60	14,600	1,617,600
11:13	62	0.70	12,500	1,630,100
11:14	61.90	0.60	13,500	1,643,600
11:15	61.90	0.60	18,800	1,662,400
11:16	61.80	0.50	14,200	1,676,600
11:17	61.80	0.50	16,500	1,693,100
11:18	61.90	0.60	15,200	1,708,300
11:19	61.80	0.50	15,400	1,723,700
11:20	61.90	0.60	18,900	1,742,600
11:21	61.90	0.60	18,000	1,760,600
11:22	61.80	0.50	17,300	1,777,900
11:23	61.90	0.60	13,900	1,791,800
11:24	61.80	0.50	11,800	1,803,600
11:25	61.90	0.60	15,100	1,818,700
11:26	61.80	0.50	12,400	1,831,100
11:27	61.70	0.40	20,900	1,852,000
11:28	61.70	0.40	12,900	1,864,900
11:29	61.70	0.40	10,100	1,875,000
11:30	61.80	0.50	7,200	1,882,200
13:10	61.70	0.40	67,000	1,949,200
13:11	61.60	0.30	7,600	1,956,800
13:12	61.60	0.30	18,200	1,975,000
13:13	61.50	0.20	6,100	1,981,100
13:14	61.50	0.20	12,100	1,993,200
13:15	61.50	0.20	3,300	1,996,500
13:16	61.50	0.20	13,300	2,009,800
13:17	61.40	0.10	36,100	2,045,900
13:18	61.40	0.10	4,800	2,050,700
13:19	61.40	0.10	5,800	2,056,500
13:20	61.50	0.20	4,900	2,061,400
13:21	61.40	0.10	10,500	2,071,900
13:22	61.40	0.10	25,700	2,097,600
13:23	61.40	0.10	7,500	2,105,100
13:24	61.50	0.20	6,300	2,111,400
13:25	61.50	0.20	13,200	2,124,600
13:26	61.40	0.10	2,600	2,127,200
13:27	61.40	0.10	6,000	2,133,200
13:28	61.40	0.10	11,600	2,144,800
13:29	61.30	0	45,200	2,190,000
13:30	61.40	0.10	14,000	2,204,000
13:31	61.40	0.10	22,800	2,226,800
13:32	61.30	0	4,500	2,231,300
13:33	61.40	0.10	8,800	2,240,100
13:34	61.40	0.10	8,700	2,248,800
13:35	61.30	0	27,300	2,276,100
13:36	61.40	0.10	4,600	2,280,700
13:37	61.40	0.10	1,100	2,281,800
13:38	61.50	0.20	1,300	2,283,100
13:39	61.40	0.10	5,500	2,288,600
13:40	61.40	0.10	1,000	2,289,600
13:41	61.40	0.10	10,600	2,300,200
13:42	61.40	0.10	10,800	2,311,000
13:43	61.40	0.10	14,600	2,325,600
13:44	61.30	0	4,700	2,330,300
13:45	61.30	0	12,100	2,342,400
13:46	61.30	0	17,700	2,360,100
13:47	61.30	0	12,100	2,372,200
13:48	61.40	0.10	17,000	2,389,200
13:49	61.40	0.10	16,400	2,405,600
13:50	61.40	0.10	12,400	2,418,000
13:51	61.40	0.10	11,900	2,429,900
13:52	61.40	0.10	6,200	2,436,100
13:53	61.50	0.20	49,400	2,485,500
13:54	61.40	0.10	23,800	2,509,300
13:55	61.50	0.20	16,300	2,525,600
13:56	61.40	0.10	14,100	2,539,700
13:57	61.50	0.20	19,800	2,559,500
13:58	61.50	0.20	9,700	2,569,200
13:59	61.40	0.10	9,600	2,578,800
14:10	61.40	0.10	153,800	2,732,600
14:11	61.40	0.10	16,300	2,748,900
14:12	61.30	0	21,800	2,770,700
14:13	61.40	0.10	41,700	2,812,400
14:14	61.50	0.20	2,600	2,815,000
14:15	61.40	0.10	6,900	2,821,900
14:16	61.50	0.20	72,900	2,894,800
14:17	61.50	0.20	6,300	2,901,100
14:18	61.50	0.20	900	2,902,000
14:19	61.40	0.10	11,700	2,913,700
14:20	61.40	0.10	5,200	2,918,900
14:21	61.50	0.20	25,200	2,944,100
14:22	61.60	0.30	61,600	3,005,700
14:23	61.70	0.40	22,900	3,028,600
14:24	61.60	0.30	500	3,029,100
14:25	61.60	0.30	8,700	3,037,800
14:26	61.60	0.30	22,900	3,060,700
14:27	61.60	0.30	11,400	3,072,100
14:28	61.60	0.30	400	3,072,500
14:29	61.70	0.40	11,000	3,083,500
14:30	61.50	0.20	500	3,084,000
14:45	61.50	0.20	167,900	3,251,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH