CTCP Sữa Việt Nam (vnm)

60.20
0.10
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
60.10
60.10
61.10
60
5,826,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
60.20 86,800 60.30 60,400
60.10 293,800 60.40 152,800
60.00 299,700 60.50 106,500
Nước ngoài Mua Nước ngoài Bán
484,632 770,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.20 (0.10) 35.9%
MSN 79.10 (2.90) 26.9%
SAB 48.20 (-0.20) 18.5%
KDC 56.00 (-0.20) 5.3%
SBT 21.70 (1.35) 4.1%
DBC 33.70 (-0.30) 2.8%
BHN 36.10 (0.10) 2.7%
VCF 297.40 (-0.10) 2.3%
PAN 30.40 (0.30) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 60.20 0.10 27,200 27,200
09:17 60.40 0.30 4,600 31,800
09:18 60.50 0.40 15,700 47,500
09:19 60.40 0.30 17,200 64,700
09:20 60.50 0.40 10,400 75,100
09:21 60.40 0.30 3,900 79,000
09:22 60.30 0.20 12,300 91,300
09:23 60.20 0.10 9,100 100,400
09:24 60.20 0.10 20,700 121,100
09:25 60.20 0.10 13,000 134,100
09:26 60.20 0.10 9,400 143,500
09:27 60.20 0.10 3,500 147,000
09:28 60.20 0.10 3,900 150,900
09:29 60.20 0.10 32,600 183,500
09:30 60.10 0 15,500 199,000
09:31 60.10 0 19,700 218,700
09:32 60.20 0.10 68,100 286,800
09:33 60.10 0 40,500 327,300
09:34 60.10 0 23,400 350,700
09:35 60.10 0 1,500 352,200
09:36 60.10 0 1,500 353,700
09:37 60.10 0 13,800 367,500
09:38 60.10 0 38,800 406,300
09:39 60 -0.10 14,200 420,500
09:40 60 -0.10 14,900 435,400
09:41 60.10 0 17,000 452,400
09:42 60.10 0 26,000 478,400
09:43 60.10 0 23,100 501,500
09:44 60.30 0.20 28,200 529,700
09:45 60.50 0.40 32,100 561,800
09:46 60.80 0.70 220,200 782,000
09:47 61 0.90 298,300 1,080,300
09:48 61 0.90 415,400 1,495,700
09:49 60.90 0.80 263,000 1,758,700
09:50 60.80 0.70 30,500 1,789,200
09:51 60.80 0.70 108,900 1,898,100
09:52 60.70 0.60 81,000 1,979,100
09:53 60.80 0.70 57,900 2,037,000
09:54 60.70 0.60 13,000 2,050,000
09:55 60.70 0.60 6,600 2,056,600
09:56 60.70 0.60 9,900 2,066,500
09:57 60.80 0.70 5,500 2,072,000
09:58 60.70 0.60 3,600 2,075,600
09:59 60.60 0.50 52,700 2,128,300
10:10 60.60 0.50 142,800 2,271,100
10:11 60.60 0.50 8,700 2,279,800
10:12 60.60 0.50 8,000 2,287,800
10:13 60.60 0.50 13,700 2,301,500
10:14 60.60 0.50 3,600 2,305,100
10:15 60.60 0.50 41,500 2,346,600
10:16 60.60 0.50 8,000 2,354,600
10:17 60.50 0.40 5,600 2,360,200
10:18 60.50 0.40 2,400 2,362,600
10:19 60.50 0.40 3,400 2,366,000
10:20 60.60 0.50 4,800 2,370,800
10:21 60.60 0.50 600 2,371,400
10:22 60.60 0.50 1,400 2,372,800
10:23 60.60 0.50 100 2,372,900
10:24 60.60 0.50 4,000 2,376,900
10:25 60.60 0.50 600 2,377,500
10:26 60.50 0.40 600 2,378,100
10:27 60.50 0.40 12,100 2,390,200
10:28 60.60 0.50 26,500 2,416,700
10:29 60.50 0.40 6,600 2,423,300
10:30 60.50 0.40 41,600 2,464,900
10:31 60.50 0.40 400 2,465,300
10:32 60.50 0.40 21,200 2,486,500
10:33 60.50 0.40 1,900 2,488,400
10:34 60.50 0.40 2,900 2,491,300
10:35 60.40 0.30 5,700 2,497,000
10:36 60.50 0.40 10,900 2,507,900
10:37 60.40 0.30 2,600 2,510,500
10:38 60.40 0.30 6,200 2,516,700
10:39 60.50 0.40 24,300 2,541,000
10:40 60.40 0.30 1,400 2,542,400
10:41 60.50 0.40 46,500 2,588,900
10:42 60.50 0.40 13,800 2,602,700
10:43 60.50 0.40 12,000 2,614,700
10:44 60.50 0.40 8,500 2,623,200
10:45 60.40 0.30 24,800 2,648,000
10:46 60.40 0.30 2,500 2,650,500
10:47 60.40 0.30 30,700 2,681,200
10:48 60.40 0.30 7,900 2,689,100
10:50 60.40 0.30 700 2,689,800
10:51 60.50 0.40 1,200 2,691,000
10:52 60.50 0.40 6,200 2,697,200
10:53 60.40 0.30 5,800 2,703,000
10:54 60.50 0.40 3,100 2,706,100
10:55 60.40 0.30 800 2,706,900
10:56 60.50 0.40 3,300 2,710,200
10:57 60.30 0.20 54,000 2,764,200
10:58 60.30 0.20 4,000 2,768,200
10:59 60.30 0.20 4,000 2,772,200
11:10 60.20 0.10 280,100 3,052,300
11:11 60.20 0.10 11,500 3,063,800
11:12 60.20 0.10 14,600 3,078,400
11:13 60.20 0.10 4,700 3,083,100
11:14 60.20 0.10 11,100 3,094,200
11:15 60.20 0.10 25,200 3,119,400
11:16 60.20 0.10 11,600 3,131,000
11:17 60.10 0 4,000 3,135,000
11:18 60.10 0 12,900 3,147,900
11:19 60.10 0 21,900 3,169,800
11:20 60.10 0 143,100 3,312,900
11:21 60.10 0 60,300 3,373,200
11:22 60.10 0 3,200 3,376,400
11:23 60.10 0 11,800 3,388,200
11:24 60.10 0 26,600 3,414,800
11:25 60.10 0 4,000 3,418,800
11:26 60.20 0.10 8,300 3,427,100
11:27 60.20 0.10 6,300 3,433,400
11:28 60.10 0 27,300 3,460,700
11:29 60.10 0 9,400 3,470,100
11:30 60.20 0.10 8,800 3,478,900
13:10 60.20 0.10 256,600 3,735,500
13:11 60.20 0.10 4,500 3,740,000
13:12 60.20 0.10 2,400 3,742,400
13:13 60.30 0.20 13,500 3,755,900
13:14 60.30 0.20 2,400 3,758,300
13:15 60.30 0.20 47,100 3,805,400
13:16 60.30 0.20 1,200 3,806,600
13:17 60.30 0.20 67,500 3,874,100
13:18 60.20 0.10 2,100 3,876,200
13:19 60.20 0.10 31,500 3,907,700
13:20 60.20 0.10 9,600 3,917,300
13:21 60.20 0.10 14,500 3,931,800
13:22 60.10 0 3,600 3,935,400
13:23 60.10 0 9,900 3,945,300
13:24 60.10 0 113,100 4,058,400
13:25 60.10 0 1,600 4,060,000
13:26 60.10 0 150,500 4,210,500
13:27 60.10 0 31,600 4,242,100
13:28 60.10 0 24,100 4,266,200
13:29 60.20 0.10 10,500 4,276,700
13:30 60.30 0.20 18,400 4,295,100
13:31 60.30 0.20 2,600 4,297,700
13:32 60.30 0.20 8,500 4,306,200
13:33 60.20 0.10 2,800 4,309,000
13:34 60.20 0.10 8,700 4,317,700
13:35 60.20 0.10 2,900 4,320,600
13:36 60.20 0.10 6,100 4,326,700
13:37 60.10 0 3,300 4,330,000
13:38 60.20 0.10 13,200 4,343,200
13:39 60.10 0 4,400 4,347,600
13:40 60.20 0.10 9,000 4,356,600
13:41 60 -0.10 86,700 4,443,300
13:42 60 -0.10 4,800 4,448,100
13:43 60.10 0 27,000 4,475,100
13:44 60.10 0 2,500 4,477,600
13:45 60.10 0 49,400 4,527,000
13:46 60.10 0 5,000 4,532,000
13:47 60.10 0 8,600 4,540,600
13:48 60.10 0 26,400 4,567,000
13:49 60.20 0.10 44,100 4,611,100
13:50 60.20 0.10 17,300 4,628,400
13:51 60.10 0 61,300 4,689,700
13:52 60.20 0.10 36,900 4,726,600
13:53 60.20 0.10 20,700 4,747,300
13:54 60.20 0.10 18,300 4,765,600
13:55 60.20 0.10 9,700 4,775,300
13:56 60.20 0.10 3,400 4,778,700
13:57 60.20 0.10 18,800 4,797,500
13:58 60.20 0.10 6,800 4,804,300
13:59 60.20 0.10 10,200 4,814,500
14:10 60.10 0 421,600 5,236,100
14:11 60.10 0 17,500 5,253,600
14:12 60.20 0.10 11,200 5,264,800
14:13 60.20 0.10 28,000 5,292,800
14:14 60.10 0 9,100 5,301,900
14:15 60.20 0.10 2,000 5,303,900
14:16 60.20 0.10 500 5,304,400
14:17 60.20 0.10 3,800 5,308,200
14:18 60.10 0 34,700 5,342,900
14:19 60.20 0.10 13,900 5,356,800
14:20 60.20 0.10 900 5,357,700
14:21 60.20 0.10 600 5,358,300
14:22 60.20 0.10 5,200 5,363,500
14:23 60.20 0.10 20,400 5,383,900
14:24 60.20 0.10 16,900 5,400,800
14:25 60.20 0.10 17,900 5,418,700
14:26 60.20 0.10 26,900 5,445,600
14:27 60.10 0 3,500 5,449,100
14:28 60.10 0 19,700 5,468,800
14:29 60.20 0.10 63,400 5,532,200
14:30 60.20 0.10 17,000 5,549,200
14:31 60 -0.10 6,100 5,555,300
14:46 60.20 0.10 271,500 5,826,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |