CTCP Sữa Việt Nam (vnm)

56.30
0.80
(1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
55.50
55.40
56.60
55.40
4,734,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
56.30 226,100 56.40 82,100
56.20 683,300 56.50 317,200
56.10 63,200 56.60 213,400
Nước ngoài Mua Nước ngoài Bán
1,138,630 42,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 56.30 (0.80) 35.9%
MSN 66.80 (1.40) 26.9%
SAB 49.55 (0.45) 18.5%
KDC 52.40 (-0.30) 5.3%
SBT 19.00 (0.10) 4.1%
DBC 30.75 (0.40) 2.8%
BHN 36.00 (-0.60) 2.7%
VCF 290.90 (-1.60) 2.3%
PAN 27.05 (0.25) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 55.40 -0.10 141,100 141,100
09:17 55.40 -0.10 9,400 150,500
09:18 55.50 0 7,600 158,100
09:19 55.60 0.10 12,600 170,700
09:20 55.70 0.20 22,400 193,100
09:21 55.70 0.20 33,300 226,400
09:22 55.50 0 21,700 248,100
09:23 55.60 0.10 9,300 257,400
09:24 55.60 0.10 19,300 276,700
09:25 55.60 0.10 9,200 285,900
09:26 55.60 0.10 700 286,600
09:27 55.60 0.10 12,800 299,400
09:28 55.60 0.10 1,100 300,500
09:29 55.60 0.10 24,500 325,000
09:30 55.60 0.10 11,200 336,200
09:31 55.80 0.30 95,000 431,200
09:32 55.80 0.30 28,800 460,000
09:33 55.80 0.30 16,600 476,600
09:34 55.90 0.40 27,900 504,500
09:35 56.20 0.70 261,200 765,700
09:36 56.30 0.80 111,700 877,400
09:37 56.40 0.90 194,200 1,071,600
09:38 56.50 1 66,100 1,137,700
09:39 56.30 0.80 24,900 1,162,600
09:40 56.30 0.80 34,400 1,197,000
09:41 56.30 0.80 20,300 1,217,300
09:42 56.20 0.70 4,300 1,221,600
09:43 56.20 0.70 12,800 1,234,400
09:44 56.20 0.70 3,600 1,238,000
09:45 56.20 0.70 11,700 1,249,700
09:46 56.20 0.70 27,100 1,276,800
09:47 56.20 0.70 4,300 1,281,100
09:48 56.10 0.60 1,900 1,283,000
09:49 56.10 0.60 6,300 1,289,300
09:50 56.20 0.70 3,200 1,292,500
09:51 56.20 0.70 33,100 1,325,600
09:52 56.20 0.70 3,300 1,328,900
09:53 56.20 0.70 1,400 1,330,300
09:54 56.10 0.60 4,600 1,334,900
09:55 56.10 0.60 75,200 1,410,100
09:56 56.10 0.60 29,200 1,439,300
09:57 56 0.50 9,900 1,449,200
09:58 56.10 0.60 800 1,450,000
09:59 56.10 0.60 700 1,450,700
10:10 56 0.50 78,100 1,528,800
10:11 56 0.50 1,300 1,530,100
10:12 56 0.50 24,900 1,555,000
10:13 56 0.50 3,500 1,558,500
10:14 56 0.50 5,800 1,564,300
10:15 56 0.50 5,500 1,569,800
10:16 56.10 0.60 1,000 1,570,800
10:17 56 0.50 3,300 1,574,100
10:18 56 0.50 12,700 1,586,800
10:19 56 0.50 32,300 1,619,100
10:20 56 0.50 5,400 1,624,500
10:21 56.10 0.60 4,100 1,628,600
10:22 56.10 0.60 14,200 1,642,800
10:23 56.10 0.60 38,900 1,681,700
10:24 56.10 0.60 16,600 1,698,300
10:25 56.10 0.60 4,800 1,703,100
10:26 56.10 0.60 6,400 1,709,500
10:27 56.10 0.60 1,700 1,711,200
10:28 56.10 0.60 12,200 1,723,400
10:29 56.10 0.60 4,800 1,728,200
10:30 56.10 0.60 4,900 1,733,100
10:31 56.10 0.60 8,100 1,741,200
10:32 56.10 0.60 4,700 1,745,900
10:33 56.10 0.60 3,800 1,749,700
10:34 56.10 0.60 8,700 1,758,400
10:35 56.10 0.60 3,500 1,761,900
10:36 56.10 0.60 5,000 1,766,900
10:37 56 0.50 45,900 1,812,800
10:38 56 0.50 10,100 1,822,900
10:39 56 0.50 3,200 1,826,100
10:40 56.10 0.60 3,700 1,829,800
10:41 56.10 0.60 5,900 1,835,700
10:42 56.10 0.60 9,100 1,844,800
10:43 56 0.50 3,500 1,848,300
10:44 56 0.50 4,300 1,852,600
10:45 56 0.50 11,400 1,864,000
10:46 56 0.50 7,700 1,871,700
10:47 56.10 0.60 5,500 1,877,200
10:48 56 0.50 10,900 1,888,100
10:49 56 0.50 4,300 1,892,400
10:50 56 0.50 3,200 1,895,600
10:51 56 0.50 3,500 1,899,100
10:52 56 0.50 3,500 1,902,600
10:53 56 0.50 3,900 1,906,500
10:54 56.10 0.60 3,900 1,910,400
10:55 56 0.50 4,600 1,915,000
10:56 56 0.50 7,600 1,922,600
10:57 56 0.50 2,600 1,925,200
10:58 56 0.50 12,600 1,937,800
10:59 56 0.50 99,300 2,037,100
11:10 56 0.50 132,100 2,169,200
11:11 56 0.50 5,400 2,174,600
11:12 56 0.50 3,700 2,178,300
11:13 56 0.50 3,500 2,181,800
11:14 55.90 0.40 23,100 2,204,900
11:15 55.90 0.40 2,900 2,207,800
11:16 55.90 0.40 2,800 2,210,600
11:17 55.90 0.40 2,800 2,213,400
11:18 55.90 0.40 2,500 2,215,900
11:19 55.90 0.40 3,200 2,219,100
11:20 55.90 0.40 5,400 2,224,500
11:21 55.90 0.40 2,700 2,227,200
11:22 55.90 0.40 2,700 2,229,900
11:23 55.90 0.40 1,800 2,231,700
11:24 55.90 0.40 5,500 2,237,200
11:25 55.80 0.30 35,900 2,273,100
11:26 55.90 0.40 7,800 2,280,900
11:27 55.80 0.30 7,300 2,288,200
11:28 55.80 0.30 23,800 2,312,000
11:29 55.80 0.30 4,800 2,316,800
11:30 55.90 0.40 2,800 2,319,600
11:31 55.80 0.30 600 2,320,200
13:10 56 0.50 229,600 2,549,800
13:11 56 0.50 3,500 2,553,300
13:12 56.10 0.60 6,800 2,560,100
13:13 56 0.50 3,600 2,563,700
13:14 56 0.50 4,900 2,568,600
13:15 56 0.50 4,600 2,573,200
13:16 56 0.50 3,000 2,576,200
13:17 56 0.50 15,900 2,592,100
13:18 56 0.50 4,000 2,596,100
13:19 56 0.50 11,600 2,607,700
13:20 56 0.50 3,400 2,611,100
13:21 56 0.50 3,800 2,614,900
13:22 56 0.50 6,800 2,621,700
13:23 56 0.50 8,900 2,630,600
13:24 56 0.50 3,200 2,633,800
13:25 56.10 0.60 9,000 2,642,800
13:26 56 0.50 41,800 2,684,600
13:27 56 0.50 10,600 2,695,200
13:28 56 0.50 7,300 2,702,500
13:29 56 0.50 3,900 2,706,400
13:30 56.10 0.60 14,800 2,721,200
13:31 56 0.50 7,900 2,729,100
13:32 56 0.50 28,900 2,758,000
13:33 55.90 0.40 19,100 2,777,100
13:34 55.90 0.40 4,500 2,781,600
13:35 56 0.50 7,300 2,788,900
13:36 56 0.50 11,800 2,800,700
13:37 56 0.50 4,600 2,805,300
13:38 55.90 0.40 24,900 2,830,200
13:39 55.90 0.40 36,200 2,866,400
13:40 55.90 0.40 18,200 2,884,600
13:41 55.80 0.30 18,300 2,902,900
13:42 55.80 0.30 7,900 2,910,800
13:43 55.80 0.30 23,000 2,933,800
13:44 55.80 0.30 17,900 2,951,700
13:45 55.80 0.30 2,500 2,954,200
13:46 55.80 0.30 8,800 2,963,000
13:47 55.80 0.30 3,200 2,966,200
13:48 55.90 0.40 4,600 2,970,800
13:49 55.80 0.30 11,100 2,981,900
13:50 55.80 0.30 20,400 3,002,300
13:51 55.80 0.30 15,100 3,017,400
13:52 55.80 0.30 5,600 3,023,000
13:53 55.80 0.30 4,000 3,027,000
13:54 55.80 0.30 2,600 3,029,600
13:55 55.80 0.30 4,400 3,034,000
13:56 55.80 0.30 4,200 3,038,200
13:57 56 0.50 67,400 3,105,600
13:58 55.90 0.40 3,100 3,108,700
13:59 55.90 0.40 4,500 3,113,200
14:10 56.30 0.80 695,500 3,808,700
14:11 56.30 0.80 28,100 3,836,800
14:12 56.30 0.80 27,800 3,864,600
14:13 56.20 0.70 38,500 3,903,100
14:14 56.20 0.70 5,200 3,908,300
14:15 56.30 0.80 39,900 3,948,200
14:16 56.30 0.80 39,900 3,988,100
14:17 56.30 0.80 57,400 4,045,500
14:18 56.30 0.80 15,000 4,060,500
14:19 56.30 0.80 7,200 4,067,700
14:20 56.30 0.80 8,500 4,076,200
14:21 56.40 0.90 11,700 4,087,900
14:22 56.40 0.90 40,800 4,128,700
14:23 56.40 0.90 183,600 4,312,300
14:24 56.40 0.90 74,800 4,387,100
14:25 56.40 0.90 46,600 4,433,700
14:26 56.30 0.80 35,100 4,468,800
14:27 56.40 0.90 24,700 4,493,500
14:28 56.40 0.90 54,900 4,548,400
14:29 56.40 0.90 15,400 4,563,800
14:30 56.40 0.90 9,200 4,573,000
14:31 56.30 0.80 2,500 4,575,500
14:46 56.30 0.80 158,800 4,734,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |