CTCP Sữa Việt Nam (vnm)

62.30
-0.20
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
62.50
62.70
62.80
61.90
3,038,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.9K
4.6K
13.6x
3.7x
17% # 27%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.8
130,622 Bi
2,090 Mi
3,499,181
74.4 - 60
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
22,433 Bi
35,244 Bi
63.7%
61.11%
2,616 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
97%
4.8/5
5%
16%

Bảng giá giao dịch

MUA BÁN
62.30 2,200 62.40 85,900
62.20 15,700 62.50 48,700
62.10 26,100 62.60 92,600
Nước ngoài Mua Nước ngoài Bán
194,351 759,613
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 62.30 (-0.20) 36.7%
MSN 68.50 (-1.10) 28.1%
SAB 50.80 (-0.30) 18.4%
KDC 55.70 (-0.20) 4.9%
SBT 15.05 (-0.10) 3.5%
DBC 29.55 (0.15) 2.8%
BHN 37.50 (0.00) 2.4%
PAN 26.85 (0.15) 1.6%
VCF 218.60 (1.50) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 62.70 -0.30 55,800 55,800
09:17 62.60 -0.40 8,700 64,500
09:18 62.50 -0.50 8,100 72,600
09:19 62.50 -0.50 3,100 75,700
09:20 62.50 -0.50 5,400 81,100
09:21 62.50 -0.50 3,600 84,700
09:22 62.50 -0.50 2,300 87,000
09:23 62.60 -0.40 4,100 91,100
09:24 62.50 -0.50 2,100 93,200
09:25 62.50 -0.50 1,500 94,700
09:26 62.50 -0.50 2,600 97,300
09:27 62.50 -0.50 1,700 99,000
09:28 62.60 -0.40 1,400 100,400
09:29 62.60 -0.40 1,400 101,800
09:30 62.70 -0.30 14,200 116,000
09:31 62.60 -0.40 2,400 118,400
09:32 62.60 -0.40 7,800 126,200
09:33 62.50 -0.50 16,800 143,000
09:34 62.70 -0.30 16,400 159,400
09:35 62.70 -0.30 4,500 163,900
09:36 62.60 -0.40 4,300 168,200
09:37 62.60 -0.40 8,600 176,800
09:38 62.60 -0.40 3,300 180,100
09:39 62.70 -0.30 2,700 182,800
09:40 62.60 -0.40 2,600 185,400
09:41 62.60 -0.40 4,400 189,800
09:42 62.60 -0.40 12,300 202,100
09:43 62.60 -0.40 50,800 252,900
09:44 62.50 -0.50 1,800 254,700
09:45 62.50 -0.50 4,000 258,700
09:46 62.50 -0.50 2,200 260,900
09:47 62.50 -0.50 30,300 291,200
09:48 62.50 -0.50 42,200 333,400
09:49 62.40 -0.60 18,800 352,200
09:50 62.40 -0.60 2,200 354,400
09:51 62.40 -0.60 1,000 355,400
09:52 62.50 -0.50 6,900 362,300
09:53 62.40 -0.60 3,900 366,200
09:54 62.40 -0.60 8,700 374,900
09:55 62.40 -0.60 1,400 376,300
09:56 62.40 -0.60 4,900 381,200
09:57 62.50 -0.50 1,900 383,100
09:58 62.50 -0.50 10,600 393,700
09:59 62.40 -0.60 1,800 395,500
10:10 62.40 -0.60 79,400 474,900
10:11 62.40 -0.60 1,100 476,000
10:12 62.40 -0.60 11,600 487,600
10:13 62.50 -0.50 10,400 498,000
10:14 62.40 -0.60 5,400 503,400
10:15 62.50 -0.50 6,800 510,200
10:16 62.50 -0.50 1,700 511,900
10:17 62.40 -0.60 1,400 513,300
10:18 62.50 -0.50 4,700 518,000
10:19 62.50 -0.50 4,000 522,000
10:20 62.40 -0.60 1,400 523,400
10:21 62.40 -0.60 1,200 524,600
10:22 62.40 -0.60 2,800 527,400
10:23 62.40 -0.60 1,100 528,500
10:24 62.40 -0.60 4,800 533,300
10:25 62.40 -0.60 1,400 534,700
10:26 62.40 -0.60 1,300 536,000
10:27 62.40 -0.60 4,200 540,200
10:28 62.40 -0.60 5,300 545,500
10:29 62.40 -0.60 1,400 546,900
10:30 62.40 -0.60 1,600 548,500
10:31 62.40 -0.60 1,100 549,600
10:32 62.40 -0.60 3,300 552,900
10:33 62.40 -0.60 1,600 554,500
10:34 62.40 -0.60 2,900 557,400
10:35 62.40 -0.60 1,200 558,600
10:36 62.40 -0.60 3,300 561,900
10:37 62.50 -0.50 1,700 563,600
10:38 62.40 -0.60 2,700 566,300
10:39 62.40 -0.60 8,200 574,500
10:40 62.50 -0.50 1,600 576,100
10:41 62.40 -0.60 3,200 579,300
10:42 62.40 -0.60 2,800 582,100
10:43 62.50 -0.50 4,400 586,500
10:44 62.40 -0.60 4,100 590,600
10:45 62.40 -0.60 4,000 594,600
10:46 62.40 -0.60 3,000 597,600
10:47 62.40 -0.60 2,200 599,800
10:48 62.40 -0.60 1,800 601,600
10:49 62.40 -0.60 1,600 603,200
10:50 62.40 -0.60 3,700 606,900
10:51 62.40 -0.60 2,500 609,400
10:52 62.40 -0.60 2,300 611,700
10:53 62.50 -0.50 2,300 614,000
10:54 62.40 -0.60 3,400 617,400
10:55 62.40 -0.60 1,300 618,700
10:56 62.40 -0.60 12,800 631,500
10:57 62.30 -0.70 93,300 724,800
10:58 62.30 -0.70 5,500 730,300
10:59 62.30 -0.70 14,900 745,200
11:10 62.20 -0.80 148,700 893,900
11:11 62.30 -0.70 3,300 897,200
11:12 62.30 -0.70 10,300 907,500
11:13 62.20 -0.80 14,100 921,600
11:14 62.20 -0.80 1,500 923,100
11:15 62.20 -0.80 4,600 927,700
11:16 62.20 -0.80 17,300 945,000
11:17 62.20 -0.80 14,900 959,900
11:18 62.20 -0.80 2,800 962,700
11:19 62.20 -0.80 1,100 963,800
11:20 62.20 -0.80 5,500 969,300
11:21 62.20 -0.80 6,800 976,100
11:22 62.20 -0.80 5,000 981,100
11:23 62.20 -0.80 15,900 997,000
11:24 62.20 -0.80 11,100 1,008,100
11:25 62.30 -0.70 8,400 1,016,500
11:26 62.20 -0.80 9,000 1,025,500
11:27 62.20 -0.80 10,400 1,035,900
11:28 62.20 -0.80 32,500 1,068,400
11:29 62.10 -0.90 32,400 1,100,800
11:30 62.20 -0.80 31,100 1,131,900
11:31 62.20 -0.80 3,200 1,135,100
13:10 62.20 -0.80 268,200 1,403,300
13:11 62.20 -0.80 16,700 1,420,000
13:12 62.20 -0.80 10,600 1,430,600
13:13 62.20 -0.80 11,400 1,442,000
13:14 62.10 -0.90 28,600 1,470,600
13:15 62.10 -0.90 107,000 1,577,600
13:16 62.10 -0.90 19,200 1,596,800
13:17 62.10 -0.90 61,200 1,658,000
13:18 62 -1 172,700 1,830,700
13:19 62 -1 128,100 1,958,800
13:20 61.90 -1.10 79,300 2,038,100
13:21 61.90 -1.10 12,400 2,050,500
13:22 61.90 -1.10 15,900 2,066,400
13:23 61.90 -1.10 16,600 2,083,000
13:24 62 -1 29,700 2,112,700
13:25 62 -1 46,200 2,158,900
13:26 62 -1 25,900 2,184,800
13:27 62 -1 14,700 2,199,500
13:28 61.90 -1.10 17,100 2,216,600
13:29 61.90 -1.10 10,900 2,227,500
13:30 62 -1 6,500 2,234,000
13:31 62 -1 20,500 2,254,500
13:32 62.10 -0.90 11,900 2,266,400
13:33 62.10 -0.90 11,200 2,277,600
13:34 62.10 -0.90 3,300 2,280,900
13:35 62 -1 5,900 2,286,800
13:36 62 -1 14,500 2,301,300
13:37 62.10 -0.90 3,300 2,304,600
13:38 62.20 -0.80 300 2,304,900
13:39 62.10 -0.90 5,100 2,310,000
13:40 62.10 -0.90 9,400 2,319,400
13:41 62.20 -0.80 6,800 2,326,200
13:42 62.10 -0.90 700 2,326,900
13:43 62.20 -0.80 29,300 2,356,200
13:44 62.30 -0.70 1,400 2,357,600
13:45 62.30 -0.70 15,900 2,373,500
13:46 62.30 -0.70 3,600 2,377,100
13:47 62.20 -0.80 6,200 2,383,300
13:48 62.20 -0.80 7,000 2,390,300
13:49 62.20 -0.80 19,500 2,409,800
13:50 62.10 -0.90 4,200 2,414,000
13:51 62.20 -0.80 600 2,414,600
13:52 62.20 -0.80 1,400 2,416,000
13:53 62.20 -0.80 4,700 2,420,700
13:54 62.10 -0.90 13,700 2,434,400
13:55 62.10 -0.90 100 2,434,500
13:56 62.20 -0.80 4,600 2,439,100
13:57 62.10 -0.90 1,500 2,440,600
13:58 62.10 -0.90 5,700 2,446,300
13:59 62.20 -0.80 2,300 2,448,600
14:10 62.30 -0.70 100,400 2,549,000
14:11 62.20 -0.80 23,700 2,572,700
14:12 62.30 -0.70 9,500 2,582,200
14:13 62.20 -0.80 2,500 2,584,700
14:14 62.20 -0.80 1,100 2,585,800
14:15 62.30 -0.70 4,100 2,589,900
14:16 62.30 -0.70 2,600 2,592,500
14:17 62.20 -0.80 1,100 2,593,600
14:18 62.10 -0.90 67,700 2,661,300
14:19 62.20 -0.80 20,000 2,681,300
14:20 62.10 -0.90 3,100 2,684,400
14:21 62.10 -0.90 11,200 2,695,600
14:22 62.20 -0.80 20,800 2,716,400
14:23 62.20 -0.80 2,000 2,718,400
14:24 62.10 -0.90 17,800 2,736,200
14:25 62.10 -0.90 4,200 2,740,400
14:26 62.10 -0.90 4,600 2,745,000
14:27 62.10 -0.90 2,600 2,747,600
14:28 62.10 -0.90 14,500 2,762,100
14:29 62.20 -0.80 40,200 2,802,300
14:30 62.10 -0.90 47,000 2,849,300
14:31 62.10 -0.90 54,600 2,903,900
14:46 62.30 -0.70 134,500 3,038,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916


Chính sách bảo mật | Điều khoản sử dụng |