Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	64.20	0.10	12,100	12,100
09:17	64.20	0.10	14,000	26,100
09:18	64	-0.10	47,700	73,800
09:19	64.10	0	3,200	77,000
09:20	64.10	0	2,400	79,400
09:21	64.10	0	5,800	85,200
09:22	64.10	0	500	85,700
09:23	64.30	0.20	4,300	90,000
09:24	64.40	0.30	1,100	91,100
09:25	64.30	0.20	1,700	92,800
09:26	64.20	0.10	14,600	107,400
09:27	64.20	0.10	2,400	109,800
09:28	64.20	0.10	2,800	112,600
09:29	64.30	0.20	2,600	115,200
09:30	64.20	0.10	5,600	120,800
09:31	64.30	0.20	1,300	122,100
09:32	64.20	0.10	1,000	123,100
09:33	64.20	0.10	6,000	129,100
09:34	64.30	0.20	1,400	130,500
09:35	64.20	0.10	10,900	141,400
09:36	64.10	0	4,400	145,800
09:37	64.10	0	1,100	146,900
09:38	64.10	0	3,700	150,600
09:39	64.10	0	3,400	154,000
09:40	64.10	0	14,800	168,800
09:41	64.10	0	12,400	181,200
09:42	64.10	0	8,800	190,000
09:43	64.10	0	6,800	196,800
09:44	64.10	0	5,200	202,000
09:45	64.10	0	14,100	216,100
09:46	64.10	0	6,700	222,800
09:47	64.10	0	2,100	224,900
09:48	64.10	0	900	225,800
09:49	64.10	0	700	226,500
09:50	64.10	0	1,000	227,500
09:51	64.10	0	500	228,000
09:52	64.20	0.10	2,900	230,900
09:53	64.10	0	400	231,300
09:54	64.10	0	700	232,000
09:55	64.10	0	5,700	237,700
09:56	64.10	0	800	238,500
09:57	64.10	0	5,800	244,300
09:58	64.10	0	2,200	246,500
09:59	64.10	0	6,900	253,400
10:10	64	-0.10	69,000	322,400
10:11	64.10	0	7,500	329,900
10:12	64.10	0	5,900	335,800
10:13	64.10	0	14,900	350,700
10:14	64	-0.10	1,700	352,400
10:15	64.10	0	3,300	355,700
10:16	64.10	0	5,000	360,700
10:17	64.10	0	3,500	364,200
10:18	64.10	0	600	364,800
10:19	64.10	0	9,100	373,900
10:20	64.10	0	1,700	375,600
10:21	64.10	0	3,700	379,300
10:22	64.10	0	700	380,000
10:23	64.10	0	5,100	385,100
10:24	64.10	0	4,700	389,800
10:25	64.10	0	6,000	395,800
10:26	64.10	0	2,600	398,400
10:27	64.10	0	4,400	402,800
10:28	64.10	0	2,800	405,600
10:29	64.10	0	3,100	408,700
10:30	64.10	0	2,300	411,000
10:31	64.10	0	400	411,400
10:32	64.10	0	1,300	412,700
10:33	64.10	0	4,300	417,000
10:34	64	-0.10	33,200	450,200
10:35	64.10	0	16,700	466,900
10:36	64.10	0	5,000	471,900
10:37	64.10	0	60,400	532,300
10:38	64.10	0	8,600	540,900
10:39	64.10	0	13,200	554,100
10:40	64	-0.10	7,700	561,800
10:41	64.10	0	17,300	579,100
10:42	64.10	0	600	579,700
10:43	64.10	0	2,700	582,400
10:44	64.10	0	4,900	587,300
10:45	64	-0.10	7,800	595,100
10:46	64	-0.10	1,900	597,000
10:47	64	-0.10	600	597,600
10:48	64.10	0	700	598,300
10:49	64	-0.10	2,800	601,100
10:50	64	-0.10	1,700	602,800
10:51	64	-0.10	400	603,200
10:52	64	-0.10	800	604,000
10:53	64.10	0	3,000	607,000
10:54	64	-0.10	700	607,700
10:55	64	-0.10	500	608,200
10:56	64	-0.10	2,800	611,000
10:57	64.10	0	600	611,600
10:58	64	-0.10	400	612,000
10:59	64	-0.10	5,300	617,300
11:10	64	-0.10	42,900	660,200
11:11	64	-0.10	2,900	663,100
11:12	64	-0.10	3,400	666,500
11:13	64	-0.10	700	667,200
11:14	64	-0.10	500	667,700
11:15	64	-0.10	700	668,400
11:16	64	-0.10	5,700	674,100
11:17	64	-0.10	1,500	675,600
11:18	64	-0.10	4,700	680,300
11:19	64	-0.10	2,900	683,200
11:20	64.10	0	2,200	685,400
11:21	64	-0.10	2,900	688,300
11:22	64	-0.10	4,500	692,800
11:23	64	-0.10	600	693,400
11:24	64	-0.10	400	693,800
11:25	64.10	0	5,500	699,300
11:26	64	-0.10	600	699,900
11:27	64	-0.10	2,700	702,600
11:28	64	-0.10	2,300	704,900
11:29	64.10	0	3,300	708,200
11:30	64	-0.10	17,000	725,200
13:10	64	-0.10	60,800	786,000
13:11	64	-0.10	3,600	789,600
13:12	64	-0.10	3,800	793,400
13:13	64	-0.10	2,600	796,000
13:14	64	-0.10	1,500	797,500
13:15	64	-0.10	7,000	804,500
13:16	64	-0.10	2,600	807,100
13:17	64	-0.10	6,300	813,400
13:18	64	-0.10	1,800	815,200
13:19	64.10	0	6,700	821,900
13:20	64	-0.10	12,400	834,300
13:21	64	-0.10	2,700	837,000
13:22	64	-0.10	4,400	841,400
13:23	64	-0.10	2,400	843,800
13:24	64	-0.10	3,700	847,500
13:25	64	-0.10	117,200	964,700
13:26	64.10	0	29,500	994,200
13:27	64	-0.10	3,500	997,700
13:28	64	-0.10	3,400	1,001,100
13:29	64	-0.10	11,400	1,012,500
13:30	64	-0.10	2,500	1,015,000
13:31	64	-0.10	8,500	1,023,500
13:32	64	-0.10	7,100	1,030,600
13:33	64.10	0	3,400	1,034,000
13:34	64	-0.10	2,700	1,036,700
13:35	64	-0.10	4,800	1,041,500
13:36	64	-0.10	16,200	1,057,700
13:37	64	-0.10	2,700	1,060,400
13:38	64	-0.10	3,900	1,064,300
13:39	64	-0.10	3,900	1,068,200
13:40	64	-0.10	13,800	1,082,000
13:41	64	-0.10	7,500	1,089,500
13:42	64	-0.10	9,500	1,099,000
13:43	64	-0.10	33,500	1,132,500
13:44	64	-0.10	5,300	1,137,800
13:45	63.90	-0.20	8,600	1,146,400
13:46	64	-0.10	10,200	1,156,600
13:47	64.10	0	1,600	1,158,200
13:48	64.10	0	3,900	1,162,100
13:49	64	-0.10	4,000	1,166,100
13:50	64.10	0	6,000	1,172,100
13:51	64	-0.10	1,500	1,173,600
13:52	64	-0.10	11,200	1,184,800
13:53	64	-0.10	2,600	1,187,400
13:54	64	-0.10	3,800	1,191,200
13:55	64	-0.10	4,200	1,195,400
13:56	64	-0.10	7,700	1,203,100
13:57	64	-0.10	3,300	1,206,400
13:58	63.90	-0.20	2,300	1,208,700
13:59	64	-0.10	3,600	1,212,300
14:10	63.90	-0.20	66,300	1,278,600
14:11	64	-0.10	7,900	1,286,500
14:12	63.90	-0.20	1,400	1,287,900
14:13	63.90	-0.20	4,000	1,291,900
14:14	63.90	-0.20	5,900	1,297,800
14:15	63.90	-0.20	24,500	1,322,300
14:16	63.90	-0.20	24,500	1,346,800
14:17	64	-0.10	9,800	1,356,600
14:18	63.90	-0.20	4,400	1,361,000
14:19	64	-0.10	6,600	1,367,600
14:20	63.90	-0.20	8,300	1,375,900
14:21	63.90	-0.20	149,600	1,525,500
14:22	63.90	-0.20	7,800	1,533,300
14:23	63.90	-0.20	11,600	1,544,900
14:24	63.90	-0.20	12,800	1,557,700
14:25	63.90	-0.20	7,100	1,564,800
14:26	63.90	-0.20	5,100	1,569,900
14:27	64	-0.10	12,100	1,582,000
14:28	63.90	-0.20	18,300	1,600,300
14:29	64	-0.10	19,500	1,619,800
14:30	64	-0.10	19,400	1,639,200
14:31	64	-0.10	1,000	1,640,200
14:46	63.90	-0.20	70,800	1,711,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH