CTCP Sữa Việt Nam (vnm)

60.20
1.20
(2.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
59
59.30
60.60
59.10
9,636,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.3K
4.5K
12.7x
3.3x
17% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
119,545 Bi
2,090 Mi
3,668,772
74.4 - 52
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
18,875 Bi
36,174 Bi
52.2%
65.71%
2,226 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
91%
96%
4.8/5
6%
18%

Bảng giá giao dịch

MUA BÁN
60.10 28,900 60.20 57,200
60.00 490,700 60.30 80,900
59.90 40,500 60.40 74,600
Nước ngoài Mua Nước ngoài Bán
1,308,560 432,037
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 60.20 (1.20) 35.9%
MSN 75.80 (0.20) 26.9%
SAB 47.65 (0.80) 18.5%
KDC 55.90 (0.70) 5.3%
SBT 20.00 (0.20) 4.1%
DBC 34.00 (-0.75) 2.8%
BHN 36.20 (0.10) 2.7%
VCF 298.40 (0.10) 2.3%
PAN 28.75 (0.10) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 59.20 1.30 99,400 99,400
09:17 59.30 1.40 57,700 157,100
09:18 59.20 1.30 26,000 183,100
09:19 59.20 1.30 17,600 200,700
09:20 59.20 1.30 59,200 259,900
09:21 59.20 1.30 12,200 272,100
09:22 59.20 1.30 14,600 286,700
09:23 59.20 1.30 19,600 306,300
09:24 59.10 1.20 9,900 316,200
09:25 59.20 1.30 21,100 337,300
09:26 59.20 1.30 6,800 344,100
09:27 59.20 1.30 8,400 352,500
09:28 59.10 1.20 17,500 370,000
09:29 59.20 1.30 25,700 395,700
09:30 59.10 1.20 12,200 407,900
09:31 59.10 1.20 2,300 410,200
09:32 59.10 1.20 14,900 425,100
09:33 59.10 1.20 41,100 466,200
09:34 59.10 1.20 19,300 485,500
09:35 59.20 1.30 20,200 505,700
09:36 59.20 1.30 14,300 520,000
09:37 59.10 1.20 25,200 545,200
09:38 59.10 1.20 1,600 546,800
09:39 59.20 1.30 31,800 578,600
09:40 59.30 1.40 52,600 631,200
09:41 59.30 1.40 32,900 664,100
09:42 59.30 1.40 46,400 710,500
09:43 59.30 1.40 43,000 753,500
09:44 59.30 1.40 15,600 769,100
09:45 59.30 1.40 93,500 862,600
09:46 59.40 1.50 50,900 913,500
09:47 59.40 1.50 32,300 945,800
09:48 59.40 1.50 29,500 975,300
09:49 59.40 1.50 4,200 979,500
09:50 59.50 1.60 29,900 1,009,400
09:51 59.60 1.70 256,700 1,266,100
09:52 59.70 1.80 94,100 1,360,200
09:53 59.70 1.80 65,200 1,425,400
09:54 59.70 1.80 56,300 1,481,700
09:55 59.70 1.80 51,700 1,533,400
09:56 59.60 1.70 65,900 1,599,300
09:57 59.60 1.70 36,600 1,635,900
09:58 59.60 1.70 16,900 1,652,800
09:59 59.60 1.70 17,100 1,669,900
10:10 59.60 1.70 306,600 1,976,500
10:11 59.70 1.80 7,300 1,983,800
10:12 59.60 1.70 6,700 1,990,500
10:13 59.60 1.70 18,000 2,008,500
10:14 59.60 1.70 16,500 2,025,000
10:15 59.60 1.70 82,900 2,107,900
10:16 59.60 1.70 11,600 2,119,500
10:17 59.60 1.70 37,500 2,157,000
10:18 59.60 1.70 84,000 2,241,000
10:19 59.50 1.60 15,700 2,256,700
10:20 59.60 1.70 11,500 2,268,200
10:21 59.50 1.60 38,600 2,306,800
10:22 59.50 1.60 96,300 2,403,100
10:23 59.50 1.60 50,400 2,453,500
10:24 59.50 1.60 7,200 2,460,700
10:25 59.50 1.60 63,800 2,524,500
10:26 59.50 1.60 53,100 2,577,600
10:27 59.50 1.60 22,000 2,599,600
10:28 59.40 1.50 6,100 2,605,700
10:29 59.50 1.60 3,400 2,609,100
10:30 59.40 1.50 23,700 2,632,800
10:31 59.50 1.60 3,900 2,636,700
10:32 59.40 1.50 3,500 2,640,200
10:33 59.50 1.60 63,700 2,703,900
10:34 59.50 1.60 5,400 2,709,300
10:35 59.50 1.60 2,900 2,712,200
10:36 59.50 1.60 5,000 2,717,200
10:37 59.50 1.60 17,500 2,734,700
10:38 59.50 1.60 1,500 2,736,200
10:39 59.50 1.60 18,900 2,755,100
10:40 59.50 1.60 5,500 2,760,600
10:41 59.60 1.70 102,900 2,863,500
10:42 59.60 1.70 40,300 2,903,800
10:43 59.80 1.90 142,800 3,046,600
10:44 59.80 1.90 129,700 3,176,300
10:45 59.80 1.90 41,000 3,217,300
10:46 59.80 1.90 13,400 3,230,700
10:47 59.80 1.90 65,500 3,296,200
10:48 59.80 1.90 36,600 3,332,800
10:49 59.80 1.90 19,400 3,352,200
10:50 59.80 1.90 10,100 3,362,300
10:51 59.70 1.80 35,200 3,397,500
10:52 59.80 1.90 4,100 3,401,600
10:53 59.70 1.80 9,000 3,410,600
10:54 59.70 1.80 2,400 3,413,000
10:55 59.80 1.90 23,500 3,436,500
10:56 59.80 1.90 43,900 3,480,400
10:57 59.80 1.90 20,500 3,500,900
10:58 59.80 1.90 3,400 3,504,300
10:59 59.90 2 69,000 3,573,300
11:10 59.80 1.90 175,000 3,748,300
11:11 59.80 1.90 16,400 3,764,700
11:12 59.90 2 4,700 3,769,400
11:13 59.80 1.90 17,700 3,787,100
11:14 59.80 1.90 42,200 3,829,300
11:15 59.80 1.90 7,900 3,837,200
11:16 59.90 2 36,900 3,874,100
11:17 59.80 1.90 9,100 3,883,200
11:18 59.80 1.90 8,300 3,891,500
11:19 59.80 1.90 6,100 3,897,600
11:20 59.90 2 3,400 3,901,000
11:21 59.90 2 3,700 3,904,700
11:22 59.80 1.90 3,800 3,908,500
11:23 59.80 1.90 9,100 3,917,600
11:24 59.80 1.90 83,200 4,000,800
11:25 59.80 1.90 47,400 4,048,200
11:26 59.80 1.90 33,100 4,081,300
11:27 59.80 1.90 1,600 4,082,900
11:28 59.80 1.90 3,900 4,086,800
11:29 59.70 1.80 11,400 4,098,200
11:30 59.70 1.80 5,600 4,103,800
11:31 59.80 1.90 20,000 4,123,800
13:10 59.80 1.90 366,100 4,489,900
13:11 59.80 1.90 19,900 4,509,800
13:12 59.90 2 49,800 4,559,600
13:13 59.90 2 148,900 4,708,500
13:14 59.90 2 10,000 4,718,500
13:15 59.90 2 16,800 4,735,300
13:16 60 2.10 14,900 4,750,200
13:17 59.90 2 11,900 4,762,100
13:18 59.90 2 12,200 4,774,300
13:19 59.90 2 12,300 4,786,600
13:20 59.90 2 15,100 4,801,700
13:21 59.90 2 24,200 4,825,900
13:22 59.90 2 16,300 4,842,200
13:23 59.80 1.90 57,800 4,900,000
13:24 59.90 2 41,500 4,941,500
13:25 59.90 2 8,100 4,949,600
13:26 59.90 2 46,900 4,996,500
13:27 59.90 2 22,500 5,019,000
13:28 60 2.10 23,400 5,042,400
13:29 60 2.10 17,200 5,059,600
13:30 60 2.10 39,900 5,099,500
13:31 60 2.10 33,400 5,132,900
13:32 60.20 2.30 758,600 5,891,500
13:33 60.40 2.50 239,500 6,131,000
13:34 60.50 2.60 119,100 6,250,100
13:35 60.40 2.50 24,600 6,274,700
13:36 60.40 2.50 65,700 6,340,400
13:37 60.40 2.50 83,200 6,423,600
13:38 60.50 2.60 212,300 6,635,900
13:39 60.60 2.70 93,700 6,729,600
13:40 60.60 2.70 66,800 6,796,400
13:41 60.60 2.70 32,100 6,828,500
13:42 60.40 2.50 112,800 6,941,300
13:43 60.30 2.40 51,200 6,992,500
13:44 60.30 2.40 12,500 7,005,000
13:45 60.40 2.50 19,800 7,024,800
13:46 60.50 2.60 208,200 7,233,000
13:47 60.50 2.60 17,000 7,250,000
13:48 60.50 2.60 11,600 7,261,600
13:49 60.40 2.50 53,300 7,314,900
13:50 60.30 2.40 158,300 7,473,200
13:51 60.30 2.40 34,300 7,507,500
13:52 60.30 2.40 22,400 7,529,900
13:53 60.10 2.20 67,900 7,597,800
13:54 60.10 2.20 102,300 7,700,100
13:55 60.10 2.20 20,500 7,720,600
13:56 60.10 2.20 37,900 7,758,500
13:57 60 2.10 84,600 7,843,100
13:58 59.80 1.90 193,600 8,036,700
13:59 59.70 1.80 144,600 8,181,300
14:10 60 2.10 602,200 8,783,500
14:11 60 2.10 69,500 8,853,000
14:12 59.90 2 15,800 8,868,800
14:13 60.10 2.20 49,400 8,918,200
14:14 60 2.10 11,300 8,929,500
14:15 60 2.10 29,600 8,959,100
14:16 60.10 2.20 28,700 8,987,800
14:17 60.20 2.30 49,400 9,037,200
14:18 60.20 2.30 61,600 9,098,800
14:19 60.10 2.20 700 9,099,500
14:20 60.20 2.30 54,900 9,154,400
14:21 60.20 2.30 26,500 9,180,900
14:22 60.20 2.30 6,800 9,187,700
14:23 60.20 2.30 31,200 9,218,900
14:24 60.20 2.30 8,000 9,226,900
14:25 60.20 2.30 16,600 9,243,500
14:26 60.20 2.30 17,500 9,261,000
14:27 60.20 2.30 2,600 9,263,600
14:28 60.10 2.20 4,600 9,268,200
14:29 60.10 2.20 53,700 9,321,900
14:30 60.10 2.20 48,800 9,370,700
14:31 60.20 2.30 2,100 9,372,800
14:46 60.20 2.30 264,100 9,636,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV15,485,05115,548,70716,665,24114,124,89061,823,89060,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,600
Tổng lợi nhuận trước thuế2,643,3692,941,8023,308,6432,705,84011,599,65410,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,141
Lợi nhuận sau thuế 2,146,7912,403,1532,695,9652,206,9839,452,8939,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,553
Lợi nhuận sau thuế của công ty mẹ2,123,6492,403,5192,670,4752,194,6679,392,3108,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,410
Tổng tài sản55,049,06257,677,08054,193,95451,653,87055,049,06252,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,176
Tổng nợ18,874,65922,432,80415,856,50715,786,27918,874,65917,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,260
Vốn chủ sở hữu36,174,40335,244,27638,337,44735,867,59136,174,40335,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,916

Created with Highcharts 6.0.7Tăng Trưởng Doanh thu/Lợi nhuậnLợi nhuậnDoanh thu20242023202220212020201920182017201620152014201320122011201020092008200720062005200420030 tỷ20454 tỷ40908 tỷ61362 tỷ81816 tỷ

Created with Highcharts 6.0.7Tăng trưởng nguồn vốnVốn chủ sở hữuTổng nợ20242023202220212020201920182017201620152014201320122011201020092008200720062005200420030 tỷ18103 tỷ36206 tỷ54310 tỷ72413 tỷ
Chính sách bảo mật | Điều khoản sử dụng |