CTCP Sữa Việt Nam (vnm)

68.50
-1.80
(-2.56%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
70.30
70.50
70.50
68.40
6,134,000
18.3K
4.6K
14.8x
3.7x
18% # 25%
0.8
143,162 Bi
2,090 Mi
3,676,721
74.4 - 62.2
15,857 Bi
38,337 Bi
41.4%
70.74%
1,199 Bi

Bảng giá giao dịch

MUA BÁN
68.50 184,400 68.60 1,000
68.40 60,200 68.70 1,000
68.30 65,900 68.80 1,000
Nước ngoài Mua Nước ngoài Bán
1,077,410 1,863,557

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 68.50 (-1.80) 38.7%
MSN 75.60 (-0.40) 28.7%
SAB 56.60 (-0.20) 19.2%
KDC 50.80 (-0.20) 3.9%
SBT 12.75 (0.00) 2.5%
BHN 37.90 (0.00) 2.3%
DBC 28.85 (-0.15) 1.9%
VCF 212.10 (-1.90) 1.5%
PAN 23.10 (0.05) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 70.40 0.10 20,100 20,100
09:17 70.50 0.20 800 20,900
09:18 70.40 0.10 12,200 33,100
09:19 70.40 0.10 1,400 34,500
09:20 70.40 0.10 900 35,400
09:21 70.40 0.10 200 35,600
09:22 70.40 0.10 11,400 47,000
09:23 70.40 0.10 11,000 58,000
09:24 70.20 -0.10 9,100 67,100
09:25 70.20 -0.10 700 67,800
09:26 70.30 0 5,800 73,600
09:27 70.30 0 2,500 76,100
09:28 70.20 -0.10 2,700 78,800
09:29 70.20 -0.10 2,300 81,100
09:30 70.20 -0.10 2,600 83,700
09:31 70.20 -0.10 1,400 85,100
09:32 70.30 0 5,600 90,700
09:33 70.40 0.10 5,900 96,600
09:34 70.30 0 100 96,700
09:35 70.30 0 7,300 104,000
09:36 70.30 0 2,300 106,300
09:37 70.30 0 3,000 109,300
09:38 70.30 0 100 109,400
09:39 70.20 -0.10 6,500 115,900
09:40 70.20 -0.10 5,400 121,300
09:41 70.20 -0.10 100 121,400
09:42 70.20 -0.10 12,300 133,700
09:44 70.30 0 6,100 139,800
09:46 70.30 0 700 140,500
09:47 70.30 0 1,900 142,400
09:48 70.30 0 12,700 155,100
09:49 70.20 -0.10 35,700 190,800
09:50 70.20 -0.10 9,600 200,400
09:51 70.20 -0.10 5,200 205,600
09:52 70.20 -0.10 2,000 207,600
09:53 70.30 0 8,800 216,400
09:54 70.30 0 100 216,500
09:55 70.20 -0.10 1,300 217,800
09:56 70.30 0 2,100 219,900
09:57 70.30 0 600 220,500
09:58 70.30 0 600 221,100
09:59 70.30 0 1,100 222,200
10:10 70.20 -0.10 54,400 276,600
10:11 70.20 -0.10 800 277,400
10:12 70.20 -0.10 2,600 280,000
10:13 70.10 -0.20 7,700 287,700
10:14 70.20 -0.10 12,400 300,100
10:15 70.10 -0.20 1,800 301,900
10:16 70.20 -0.10 2,900 304,800
10:17 70.10 -0.20 14,900 319,700
10:18 70.10 -0.20 53,000 372,700
10:19 70.10 -0.20 3,900 376,600
10:20 70.10 -0.20 3,000 379,600
10:21 70.10 -0.20 14,100 393,700
10:22 70.10 -0.20 3,300 397,000
10:23 70.10 -0.20 700 397,700
10:24 70 -0.30 5,400 403,100
10:25 70.10 -0.20 1,600 404,700
10:26 70 -0.30 2,400 407,100
10:27 70 -0.30 2,800 409,900
10:28 70 -0.30 3,200 413,100
10:29 70 -0.30 4,000 417,100
10:30 70 -0.30 22,900 440,000
10:31 70 -0.30 79,200 519,200
10:32 70 -0.30 4,200 523,400
10:33 70 -0.30 800 524,200
10:34 70 -0.30 10,700 534,900
10:35 69.90 -0.40 2,200 537,100
10:36 70 -0.30 2,300 539,400
10:37 69.90 -0.40 8,700 548,100
10:38 70 -0.30 20,900 569,000
10:39 70 -0.30 13,600 582,600
10:40 70 -0.30 26,900 609,500
10:41 70 -0.30 11,100 620,600
10:42 70 -0.30 2,500 623,100
10:43 70 -0.30 52,700 675,800
10:44 70 -0.30 9,100 684,900
10:45 70 -0.30 7,900 692,800
10:46 70 -0.30 17,100 709,900
10:47 70 -0.30 3,800 713,700
10:48 69.90 -0.40 12,000 725,700
10:49 69.90 -0.40 17,100 742,800
10:50 69.90 -0.40 7,200 750,000
10:51 70 -0.30 2,900 752,900
10:52 70 -0.30 1,100 754,000
10:53 70 -0.30 200 754,200
10:54 70 -0.30 10,800 765,000
10:55 69.90 -0.40 4,700 769,700
10:56 69.90 -0.40 30,400 800,100
10:57 69.90 -0.40 43,500 843,600
10:58 69.90 -0.40 6,800 850,400
10:59 69.80 -0.50 5,700 856,100
11:10 70 -0.30 153,300 1,009,400
11:11 70 -0.30 11,400 1,020,800
11:12 70 -0.30 9,500 1,030,300
11:13 69.90 -0.40 3,800 1,034,100
11:14 70 -0.30 1,100 1,035,200
11:15 69.90 -0.40 40,000 1,075,200
11:16 69.90 -0.40 11,200 1,086,400
11:17 69.90 -0.40 13,300 1,099,700
11:18 69.80 -0.50 17,400 1,117,100
11:19 69.80 -0.50 3,300 1,120,400
11:20 69.90 -0.40 6,800 1,127,200
11:21 69.90 -0.40 14,200 1,141,400
11:22 69.90 -0.40 10,200 1,151,600
11:23 69.80 -0.50 10,500 1,162,100
11:24 69.90 -0.40 2,500 1,164,600
11:25 69.90 -0.40 1,900 1,166,500
11:26 69.80 -0.50 38,500 1,205,000
11:27 69.80 -0.50 38,900 1,243,900
11:28 69.80 -0.50 1,100 1,245,000
11:29 69.80 -0.50 12,300 1,257,300
11:30 69.70 -0.60 12,300 1,269,600
11:31 69.70 -0.60 100 1,269,700
13:10 69.80 -0.50 112,300 1,382,000
13:11 69.80 -0.50 31,200 1,413,200
13:12 69.80 -0.50 6,800 1,420,000
13:13 69.80 -0.50 5,300 1,425,300
13:14 69.80 -0.50 9,600 1,434,900
13:15 69.80 -0.50 16,000 1,450,900
13:16 69.70 -0.60 26,000 1,476,900
13:17 69.70 -0.60 5,700 1,482,600
13:18 69.70 -0.60 8,700 1,491,300
13:19 69.70 -0.60 35,100 1,526,400
13:20 69.70 -0.60 5,700 1,532,100
13:21 69.70 -0.60 5,000 1,537,100
13:22 69.50 -0.80 235,700 1,772,800
13:23 69.30 -1 75,000 1,847,800
13:24 69.40 -0.90 34,200 1,882,000
13:25 69.40 -0.90 88,700 1,970,700
13:26 69.50 -0.80 15,700 1,986,400
13:27 69.50 -0.80 6,600 1,993,000
13:28 69.50 -0.80 31,700 2,024,700
13:29 69.40 -0.90 35,400 2,060,100
13:30 69.40 -0.90 27,400 2,087,500
13:31 69.40 -0.90 10,000 2,097,500
13:32 69.40 -0.90 40,000 2,137,500
13:33 69.40 -0.90 47,200 2,184,700
13:34 69.40 -0.90 38,300 2,223,000
13:35 69.40 -0.90 33,700 2,256,700
13:36 69.30 -1 81,600 2,338,300
13:37 69.20 -1.10 36,200 2,374,500
13:38 69.20 -1.10 37,100 2,411,600
13:39 69.30 -1 12,000 2,423,600
13:40 69.30 -1 26,000 2,449,600
13:41 69.20 -1.10 42,000 2,491,600
13:42 69.10 -1.20 51,200 2,542,800
13:43 69.10 -1.20 56,700 2,599,500
13:44 69.20 -1.10 60,500 2,660,000
13:45 69.20 -1.10 21,200 2,681,200
13:46 69.20 -1.10 10,800 2,692,000
13:47 69.30 -1 6,300 2,698,300
13:48 69.30 -1 15,800 2,714,100
13:49 69.30 -1 28,100 2,742,200
13:50 69.20 -1.10 9,600 2,751,800
13:51 69.20 -1.10 29,400 2,781,200
13:52 69.10 -1.20 77,300 2,858,500
13:53 69.10 -1.20 26,300 2,884,800
13:54 69.10 -1.20 66,700 2,951,500
13:55 69.10 -1.20 27,900 2,979,400
13:56 69.10 -1.20 41,500 3,020,900
13:57 69.20 -1.10 22,600 3,043,500
13:58 69.20 -1.10 11,700 3,055,200
13:59 69.10 -1.20 41,100 3,096,300
14:10 68.80 -1.50 798,000 3,894,300
14:11 68.80 -1.50 35,700 3,930,000
14:12 68.80 -1.50 35,100 3,965,100
14:13 68.80 -1.50 40,400 4,005,500
14:14 68.90 -1.40 112,700 4,118,200
14:15 69 -1.30 40,600 4,158,800
14:16 69 -1.30 48,700 4,207,500
14:17 69 -1.30 50,300 4,257,800
14:18 69 -1.30 31,200 4,289,000
14:19 68.80 -1.50 73,200 4,362,200
14:20 68.90 -1.40 46,200 4,408,400
14:21 68.90 -1.40 27,300 4,435,700
14:22 68.80 -1.50 148,600 4,584,300
14:23 68.80 -1.50 46,000 4,630,300
14:24 68.80 -1.50 67,500 4,697,800
14:25 68.60 -1.70 137,300 4,835,100
14:26 68.60 -1.70 116,200 4,951,300
14:27 68.50 -1.80 215,800 5,167,100
14:28 68.60 -1.70 141,000 5,308,100
14:29 68.70 -1.60 62,500 5,370,600
14:30 68.80 -1.50 52,700 5,423,300
14:31 68.60 -1.70 5,800 5,429,100
14:46 68.50 -1.80 704,900 6,134,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 51,000 (51.13) 0% 9,735 (10.28) 0%
2018 55,500 (52.63) 0% 10,752 (10.21) 0%
2019 56,300 (56.40) 0% 10,480 (10.55) 0%
2020 59,600 (59.72) 0% 10,690 (11.24) 0%
2021 62,160 (61.01) 0% 0.03 (10.63) 36,664%
2022 64,070 (60.07) 0% 9,770 (8.58) 0%
2023 60,380 (13.95) 0% 8,622 (1.91) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV16,665,24114,124,89015,630,45915,681,49560,478,91360,074,73061,012,07459,722,90856,400,23052,629,23051,134,90046,965,00340,222,60035,703,776
Tổng lợi nhuận trước thuế3,308,6432,705,8402,852,0653,075,79010,967,89910,495,53512,922,23513,518,53612,795,71012,051,69612,228,94511,237,6279,367,1417,613,369
Lợi nhuận sau thuế 2,695,9652,206,9832,350,7052,533,2649,019,3548,577,57510,632,53611,235,73210,554,33210,205,63010,278,1759,363,8307,769,5536,068,203
Lợi nhuận sau thuế của công ty mẹ2,670,4752,194,6672,326,0142,492,2548,873,8128,516,02410,532,47711,098,93710,581,17610,227,28110,295,6659,350,3297,773,4106,068,808
Tổng tài sản54,193,95451,653,87052,673,37154,967,43652,673,37148,482,66453,332,40348,432,48144,699,87337,366,10934,667,31929,378,65627,478,17625,770,138
Tổng nợ15,856,50715,786,27917,647,62720,964,37217,647,62715,666,14617,482,28914,785,35814,968,61811,094,73910,794,2616,972,7076,554,2605,969,902
Vốn chủ sở hữu38,337,44735,867,59135,025,74434,003,06435,025,74432,816,51835,850,11433,647,12229,731,25526,271,36923,873,05822,405,94920,923,91619,800,236


Chính sách bảo mật | Điều khoản sử dụng |