Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	28.65	0.35	44,500	44,500
09:17	28.80	0.50	34,700	79,200
09:18	28.55	0.25	54,500	133,700
09:19	28.55	0.25	13,300	147,000
09:20	28.55	0.25	500	147,500
09:21	28.60	0.30	19,800	167,300
09:22	28.55	0.25	600	167,900
09:23	28.55	0.25	7,200	175,100
09:24	28.50	0.20	2,300	177,400
09:25	28.50	0.20	1,800	179,200
09:26	28.50	0.20	7,600	186,800
09:27	28.50	0.20	4,800	191,600
09:28	28.50	0.20	12,600	204,200
09:29	28.55	0.25	1,500	205,700
09:30	28.55	0.25	3,400	209,100
09:31	28.50	0.20	7,700	216,800
09:32	28.50	0.20	3,300	220,100
09:33	28.50	0.20	6,100	226,200
09:34	28.50	0.20	7,700	233,900
09:35	28.50	0.20	3,000	236,900
09:36	28.50	0.20	400	237,300
09:37	28.55	0.25	4,000	241,300
09:38	28.60	0.30	22,300	263,600
09:39	28.60	0.30	25,200	288,800
09:40	28.80	0.50	45,700	334,500
09:41	28.80	0.50	80,500	415,000
09:42	28.85	0.55	54,300	469,300
09:43	28.70	0.40	47,000	516,300
09:44	28.70	0.40	7,400	523,700
09:45	28.70	0.40	6,000	529,700
09:47	28.70	0.40	17,100	546,800
09:48	28.70	0.40	10,500	557,300
09:50	28.70	0.40	14,200	571,500
09:51	28.75	0.45	10,200	581,700
09:52	28.70	0.40	2,200	583,900
09:53	28.65	0.35	22,300	606,200
09:54	28.65	0.35	9,300	615,500
09:55	28.65	0.35	6,900	622,400
09:56	28.75	0.45	100	622,500
09:57	28.75	0.45	10,000	632,500
09:58	28.75	0.45	4,600	637,100
09:59	28.75	0.45	8,700	645,800
10:10	28.80	0.50	89,200	735,000
10:11	28.80	0.50	1,100	736,100
10:12	28.80	0.50	1,400	737,500
10:13	28.85	0.55	200	737,700
10:14	28.85	0.55	5,200	742,900
10:15	28.80	0.50	1,500	744,400
10:16	28.75	0.45	1,900	746,300
10:17	28.75	0.45	600	746,900
10:18	28.85	0.55	2,400	749,300
10:19	28.80	0.50	1,000	750,300
10:20	28.85	0.55	100	750,400
10:21	28.80	0.50	400	750,800
10:22	28.85	0.55	3,400	754,200
10:23	28.80	0.50	1,700	755,900
10:24	28.85	0.55	3,400	759,300
10:25	28.90	0.60	16,000	775,300
10:26	28.90	0.60	7,400	782,700
10:27	28.90	0.60	3,800	786,500
10:28	28.85	0.55	1,200	787,700
10:29	28.90	0.60	11,800	799,500
10:30	29	0.70	90,500	890,000
10:31	29	0.70	4,500	894,500
10:32	29	0.70	400	894,900
10:33	28.95	0.65	1,000	895,900
10:34	28.90	0.60	3,900	899,800
10:35	28.95	0.65	3,600	903,400
10:36	28.95	0.65	2,000	905,400
10:38	28.90	0.60	100	905,500
10:39	28.95	0.65	900	906,400
10:40	28.90	0.60	4,600	911,000
10:41	28.90	0.60	100	911,100
10:42	28.90	0.60	1,100	912,200
10:43	28.85	0.55	26,500	938,700
10:44	28.90	0.60	12,300	951,000
10:46	28.90	0.60	8,300	959,300
10:47	28.90	0.60	1,900	961,200
10:48	28.95	0.65	12,900	974,100
10:49	29	0.70	12,000	986,100
10:50	29	0.70	5,100	991,200
10:51	29	0.70	1,200	992,400
10:52	29.05	0.75	8,800	1,001,200
10:53	29.10	0.80	3,300	1,004,500
10:54	29.10	0.80	4,900	1,009,400
10:55	29.10	0.80	700	1,010,100
10:56	29.10	0.80	3,300	1,013,400
10:57	29.05	0.75	4,600	1,018,000
10:58	29	0.70	13,700	1,031,700
10:59	28.95	0.65	17,900	1,049,600
11:10	28.95	0.65	26,900	1,076,500
11:11	28.90	0.60	4,700	1,081,200
11:12	28.90	0.60	1,400	1,082,600
11:13	28.85	0.55	12,100	1,094,700
11:14	28.85	0.55	18,500	1,113,200
11:15	28.85	0.55	2,300	1,115,500
11:20	28.80	0.50	300	1,115,800
11:21	28.80	0.50	22,100	1,137,900
11:22	28.80	0.50	3,200	1,141,100
11:23	28.75	0.45	10,400	1,151,500
11:25	28.75	0.45	13,100	1,164,600
11:28	28.75	0.45	700	1,165,300
11:29	28.80	0.50	100	1,165,400
11:30	28.80	0.50	7,100	1,172,500
13:10	28.70	0.40	110,900	1,283,400
13:11	28.70	0.40	300	1,283,700
13:12	28.70	0.40	1,000	1,284,700
13:14	28.70	0.40	500	1,285,200
13:15	28.75	0.45	7,400	1,292,600
13:16	28.70	0.40	5,700	1,298,300
13:17	28.70	0.40	200	1,298,500
13:18	28.70	0.40	1,800	1,300,300
13:19	28.70	0.40	100	1,300,400
13:20	28.70	0.40	1,400	1,301,800
13:21	28.70	0.40	13,000	1,314,800
13:22	28.70	0.40	100	1,314,900
13:23	28.70	0.40	9,400	1,324,300
13:24	28.65	0.35	7,000	1,331,300
13:25	28.65	0.35	10,500	1,341,800
13:26	28.65	0.35	1,100	1,342,900
13:27	28.65	0.35	100	1,343,000
13:29	28.65	0.35	5,000	1,348,000
13:30	28.65	0.35	400	1,348,400
13:31	28.65	0.35	3,100	1,351,500
13:32	28.65	0.35	1,200	1,352,700
13:33	28.65	0.35	100	1,352,800
13:34	28.65	0.35	200	1,353,000
13:35	28.65	0.35	200	1,353,200
13:37	28.65	0.35	800	1,354,000
13:38	28.65	0.35	9,300	1,363,300
13:39	28.65	0.35	11,900	1,375,200
13:41	28.65	0.35	2,000	1,377,200
13:42	28.60	0.30	8,400	1,385,600
13:43	28.65	0.35	2,000	1,387,600
13:44	28.65	0.35	3,700	1,391,300
13:45	28.60	0.30	400	1,391,700
13:46	28.60	0.30	2,000	1,393,700
13:47	28.60	0.30	100	1,393,800
13:48	28.60	0.30	32,100	1,425,900
13:49	28.60	0.30	600	1,426,500
13:51	28.60	0.30	300	1,426,800
13:52	28.60	0.30	6,000	1,432,800
13:55	28.60	0.30	3,100	1,435,900
13:56	28.60	0.30	1,100	1,437,000
13:57	28.60	0.30	1,200	1,438,200
13:58	28.60	0.30	1,400	1,439,600
13:59	28.60	0.30	300	1,439,900
14:10	28.55	0.25	60,200	1,500,100
14:11	28.60	0.30	14,800	1,514,900
14:12	28.60	0.30	500	1,515,400
14:13	28.65	0.35	800	1,516,200
14:14	28.60	0.30	7,900	1,524,100
14:15	28.60	0.30	300	1,524,400
14:16	28.60	0.30	4,000	1,528,400
14:17	28.60	0.30	600	1,529,000
14:18	28.65	0.35	16,100	1,545,100
14:19	28.70	0.40	21,200	1,566,300
14:20	28.70	0.40	2,900	1,569,200
14:22	28.75	0.45	400	1,569,600
14:23	28.75	0.45	17,600	1,587,200
14:24	28.70	0.40	9,300	1,596,500
14:25	28.70	0.40	2,500	1,599,000
14:26	28.70	0.40	22,300	1,621,300
14:27	28.75	0.45	100	1,621,400
14:29	28.75	0.45	8,400	1,629,800
14:30	29	0.70	132,700	1,762,500
14:46	28.65	0.35	19,300	1,781,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH