Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	15.20	0.10	9,600	9,600
09:15	15.30	0.20	1,500	11,100
09:16	15.15	0.05	14,900	26,000
09:17	15.30	0.20	800	26,800
09:18	15.20	0.10	7,600	34,400
09:20	15.20	0.10	14,100	48,500
09:21	15.10	0	31,800	80,300
09:22	15	-0.10	13,300	93,600
09:23	15	-0.10	46,900	140,500
09:24	15	-0.10	15,900	156,400
09:25	14.90	-0.20	30,400	186,800
09:26	14.95	-0.15	42,600	229,400
09:27	14.95	-0.15	77,400	306,800
09:28	14.95	-0.15	19,900	326,700
09:29	15	-0.10	112,200	438,900
09:30	15.10	0	45,500	484,400
09:31	15.10	0	3,100	487,500
09:32	15.10	0	700	488,200
09:33	15.10	0	18,500	506,700
09:34	15.10	0	600	507,300
09:35	15.20	0.10	29,200	536,500
09:36	15.15	0.05	33,000	569,500
09:37	15.30	0.20	8,800	578,300
09:38	15.30	0.20	8,300	586,600
09:39	15.30	0.20	500	587,100
09:40	15.25	0.15	6,300	593,400
09:41	15.25	0.15	500	593,900
09:42	15.30	0.20	88,700	682,600
09:43	15.30	0.20	62,000	744,600
09:44	15.25	0.15	9,600	754,200
09:45	15.20	0.10	6,500	760,700
09:46	15.20	0.10	6,000	766,700
09:47	15.20	0.10	9,700	776,400
09:48	15.20	0.10	11,800	788,200
09:49	15.15	0.05	99,000	887,200
09:50	15.10	0	38,000	925,200
09:51	15.15	0.05	20,100	945,300
09:52	15.10	0	2,500	947,800
09:53	15.15	0.05	2,200	950,000
09:54	15.10	0	5,500	955,500
09:55	15.10	0	25,500	981,000
09:56	15.15	0.05	7,900	988,900
09:57	15.10	0	5,000	993,900
09:58	15.10	0	46,000	1,039,900
09:59	15.10	0	16,500	1,056,400
10:10	15.05	-0.05	100,000	1,156,400
10:11	15.05	-0.05	700	1,157,100
10:12	15	-0.10	1,400	1,158,500
10:13	14.95	-0.15	179,100	1,337,600
10:14	14.90	-0.20	71,800	1,409,400
10:15	14.90	-0.20	10,200	1,419,600
10:16	14.90	-0.20	11,500	1,431,100
10:17	14.85	-0.25	60,600	1,491,700
10:18	14.75	-0.35	88,600	1,580,300
10:19	14.75	-0.35	90,500	1,670,800
10:20	14.70	-0.40	53,300	1,724,100
10:21	14.70	-0.40	84,600	1,808,700
10:22	14.75	-0.35	49,300	1,858,000
10:23	14.80	-0.30	71,500	1,929,500
10:24	14.85	-0.25	32,000	1,961,500
10:25	14.85	-0.25	5,700	1,967,200
10:26	14.85	-0.25	10,500	1,977,700
10:27	14.80	-0.30	800	1,978,500
10:28	14.85	-0.25	2,300	1,980,800
10:29	14.85	-0.25	7,900	1,988,700
10:30	14.85	-0.25	6,200	1,994,900
10:31	14.85	-0.25	200	1,995,100
10:32	14.80	-0.30	2,300	1,997,400
10:33	14.85	-0.25	4,600	2,002,000
10:34	14.85	-0.25	4,400	2,006,400
10:35	14.80	-0.30	2,700	2,009,100
10:36	14.85	-0.25	1,700	2,010,800
10:37	14.80	-0.30	20,400	2,031,200
10:38	14.85	-0.25	4,100	2,035,300
10:39	14.85	-0.25	16,000	2,051,300
10:40	14.90	-0.20	300	2,051,600
10:41	14.90	-0.20	28,100	2,079,700
10:42	14.95	-0.15	3,800	2,083,500
10:43	14.95	-0.15	3,100	2,086,600
10:44	14.95	-0.15	7,300	2,093,900
10:45	14.95	-0.15	1,700	2,095,600
10:46	14.95	-0.15	600	2,096,200
10:47	14.95	-0.15	300	2,096,500
10:48	14.95	-0.15	2,600	2,099,100
10:49	14.90	-0.20	9,100	2,108,200
10:50	14.90	-0.20	29,000	2,137,200
10:52	14.90	-0.20	7,000	2,144,200
10:53	14.90	-0.20	20,000	2,164,200
10:55	14.95	-0.15	3,000	2,167,200
10:56	14.90	-0.20	100	2,167,300
10:58	14.95	-0.15	200	2,167,500
10:59	14.95	-0.15	200	2,167,700
11:10	15.05	-0.05	51,800	2,219,500
11:11	15.15	0.05	25,000	2,244,500
11:12	15.15	0.05	5,400	2,249,900
11:13	15.15	0.05	100	2,250,000
11:14	15.10	0	6,900	2,256,900
11:15	15.10	0	1,500	2,258,400
11:16	15.15	0.05	4,100	2,262,500
11:17	15.15	0.05	200	2,262,700
11:18	15.15	0.05	21,000	2,283,700
11:19	15.10	0	300	2,284,000
11:21	15.10	0	13,300	2,297,300
11:22	15.10	0	2,800	2,300,100
11:23	15.10	0	1,800	2,301,900
11:24	15.10	0	1,300	2,303,200
11:25	15.10	0	12,500	2,315,700
11:26	15.05	-0.05	19,400	2,335,100
11:27	15.05	-0.05	900	2,336,000
11:29	15.05	-0.05	1,000	2,337,000
12:59	14.95	-0.15	35,400	2,372,400
13:10	15.10	0	93,700	2,466,100
13:11	15.10	0	9,000	2,475,100
13:12	15.10	0	15,300	2,490,400
13:13	15.10	0	9,700	2,500,100
13:14	15.10	0	3,300	2,503,400
13:15	15.10	0	14,000	2,517,400
13:16	15.10	0	20,400	2,537,800
13:17	15.10	0	9,400	2,547,200
13:18	15.15	0.05	200	2,547,400
13:19	15.10	0	1,000	2,548,400
13:20	15.15	0.05	2,200	2,550,600
13:21	15.15	0.05	2,000	2,552,600
13:22	15.20	0.10	69,600	2,622,200
13:23	15.25	0.15	1,100	2,623,300
13:24	15.25	0.15	1,000	2,624,300
13:25	15.20	0.10	31,600	2,655,900
13:26	15.20	0.10	10,700	2,666,600
13:27	15.20	0.10	4,100	2,670,700
13:28	15.20	0.10	38,300	2,709,000
13:29	15.20	0.10	21,900	2,730,900
13:30	15.20	0.10	100	2,731,000
13:31	15.15	0.05	5,200	2,736,200
13:32	15.10	0	1,300	2,737,500
13:33	15.10	0	2,000	2,739,500
13:34	15.10	0	11,000	2,750,500
13:35	15.10	0	6,000	2,756,500
13:36	15.10	0	19,700	2,776,200
13:37	15.15	0.05	2,600	2,778,800
13:38	15.15	0.05	1,500	2,780,300
13:39	15.15	0.05	300	2,780,600
13:40	15.15	0.05	17,000	2,797,600
13:41	15.25	0.15	83,200	2,880,800
13:42	15.30	0.20	52,600	2,933,400
13:43	15.30	0.20	19,200	2,952,600
13:44	15.30	0.20	12,400	2,965,000
13:45	15.25	0.15	6,300	2,971,300
13:46	15.25	0.15	27,000	2,998,300
13:47	15.25	0.15	14,100	3,012,400
13:48	15.30	0.20	30,000	3,042,400
13:49	15.35	0.25	57,500	3,099,900
13:50	15.30	0.20	45,200	3,145,100
13:51	15.30	0.20	3,600	3,148,700
13:52	15.30	0.20	35,400	3,184,100
13:53	15.30	0.20	16,100	3,200,200
13:54	15.35	0.25	46,700	3,246,900
13:55	15.35	0.25	25,300	3,272,200
13:56	15.35	0.25	12,100	3,284,300
13:57	15.40	0.30	40,700	3,325,000
13:58	15.40	0.30	53,100	3,378,100
13:59	15.45	0.35	28,900	3,407,000
14:10	15.35	0.25	223,100	3,630,100
14:11	15.30	0.20	4,300	3,634,400
14:12	15.30	0.20	2,600	3,637,000
14:13	15.30	0.20	1,100	3,638,100
14:14	15.30	0.20	50,500	3,688,600
14:15	15.25	0.15	33,400	3,722,000
14:16	15.30	0.20	2,100	3,724,100
14:17	15.30	0.20	1,600	3,725,700
14:18	15.30	0.20	2,000	3,727,700
14:19	15.30	0.20	16,700	3,744,400
14:20	15.25	0.15	6,300	3,750,700
14:21	15.20	0.10	21,800	3,772,500
14:22	15.20	0.10	8,700	3,781,200
14:23	15.25	0.15	25,700	3,806,900
14:24	15.20	0.10	13,700	3,820,600
14:25	15.25	0.15	2,400	3,823,000
14:26	15.20	0.10	6,000	3,829,000
14:27	15.10	0	46,300	3,875,300
14:28	15.15	0.05	66,300	3,941,600
14:29	15.30	0.20	5,700	3,947,300
14:44	15.10	0	52,600	3,999,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH