Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	21.65	0.50	32,900	32,900
09:15	21.65	0.50	13,800	46,700
09:16	21.65	0.50	7,400	54,100
09:17	21.65	0.50	7,800	61,900
09:18	21.70	0.55	3,000	64,900
09:19	21.70	0.55	7,600	72,500
09:20	21.60	0.45	32,200	104,700
09:21	21.55	0.40	11,800	116,500
09:23	21.55	0.40	3,200	119,700
09:24	21.55	0.40	38,600	158,300
09:25	21.55	0.40	2,100	160,400
09:26	21.55	0.40	3,600	164,000
09:27	21.55	0.40	20,900	184,900
09:28	21.55	0.40	9,900	194,800
09:29	21.55	0.40	8,200	203,000
09:30	21.55	0.40	32,600	235,600
09:31	21.55	0.40	400	236,000
09:32	21.55	0.40	13,500	249,500
09:33	21.55	0.40	3,000	252,500
09:34	21.55	0.40	10,700	263,200
09:35	21.65	0.50	53,700	316,900
09:36	21.70	0.55	6,300	323,200
09:37	21.65	0.50	10,500	333,700
09:38	21.65	0.50	3,900	337,600
09:39	21.65	0.50	10,000	347,600
09:40	21.65	0.50	10,600	358,200
09:41	21.70	0.55	20,800	379,000
09:42	21.75	0.60	86,500	465,500
09:43	21.75	0.60	22,500	488,000
09:44	21.80	0.65	69,900	557,900
09:45	21.85	0.70	3,900	561,800
09:46	21.90	0.75	17,500	579,300
09:47	21.85	0.70	49,600	628,900
09:48	21.90	0.75	52,900	681,800
09:49	21.90	0.75	26,300	708,100
09:50	21.80	0.65	80,000	788,100
09:51	21.80	0.65	17,800	805,900
09:52	21.85	0.70	1,200	807,100
09:53	21.80	0.65	26,600	833,700
09:54	21.80	0.65	30,800	864,500
09:55	21.85	0.70	21,900	886,400
09:56	21.80	0.65	43,400	929,800
09:57	21.80	0.65	29,600	959,400
09:58	21.80	0.65	17,200	976,600
09:59	21.85	0.70	8,300	984,900
10:10	21.75	0.60	177,500	1,162,400
10:11	21.75	0.60	8,500	1,170,900
10:12	21.75	0.60	5,700	1,176,600
10:13	21.75	0.60	1,800	1,178,400
10:14	21.80	0.65	8,100	1,186,500
10:15	21.90	0.75	253,500	1,440,000
10:16	21.90	0.75	8,500	1,448,500
10:17	21.90	0.75	22,400	1,470,900
10:18	21.90	0.75	15,800	1,486,700
10:19	21.85	0.70	400	1,487,100
10:20	21.90	0.75	3,200	1,490,300
10:22	21.90	0.75	14,600	1,504,900
10:23	21.95	0.80	28,800	1,533,700
10:24	22	0.85	78,700	1,612,400
10:25	22	0.85	186,700	1,799,100
10:26	22.10	0.95	62,600	1,861,700
10:27	22.20	1.05	44,900	1,906,600
10:28	22.25	1.10	53,700	1,960,300
10:29	22.30	1.15	56,300	2,016,600
10:30	22.25	1.10	22,200	2,038,800
10:31	22.25	1.10	63,500	2,102,300
10:32	22.30	1.15	62,100	2,164,400
10:33	22.35	1.20	35,600	2,200,000
10:34	22.45	1.30	107,000	2,307,000
10:35	22.50	1.35	180,500	2,487,500
10:36	22.60	1.45	86,500	2,574,000
10:37	22.65	1.50	60,800	2,634,800
10:38	22.65	1.50	37,400	2,672,200
10:39	22.80	1.65	90,400	2,762,600
10:40	22.90	1.75	168,000	2,930,600
10:41	22.90	1.75	262,300	3,192,900
10:42	22.90	1.75	286,700	3,479,600
10:43	22.90	1.75	106,400	3,586,000
10:44	22.85	1.70	119,200	3,705,200
10:45	22.85	1.70	447,500	4,152,700
10:46	22.85	1.70	25,100	4,177,800
10:47	22.85	1.70	9,800	4,187,600
10:48	22.80	1.65	51,700	4,239,300
10:49	22.80	1.65	84,300	4,323,600
10:50	22.70	1.55	58,300	4,381,900
10:51	22.65	1.50	37,200	4,419,100
10:52	22.60	1.45	25,400	4,444,500
10:53	22.60	1.45	17,000	4,461,500
10:54	22.60	1.45	36,000	4,497,500
10:55	22.60	1.45	10,700	4,508,200
10:56	22.60	1.45	15,900	4,524,100
10:57	22.60	1.45	2,500	4,526,600
10:58	22.60	1.45	15,900	4,542,500
10:59	22.60	1.45	23,400	4,565,900
11:10	22.55	1.40	223,400	4,789,300
11:11	22.50	1.35	14,200	4,803,500
11:12	22.55	1.40	12,000	4,815,500
11:13	22.55	1.40	2,800	4,818,300
11:14	22.50	1.35	49,700	4,868,000
11:15	22.50	1.35	19,800	4,887,800
11:16	22.50	1.35	5,300	4,893,100
11:17	22.50	1.35	200	4,893,300
11:18	22.45	1.30	41,500	4,934,800
11:19	22.40	1.25	27,700	4,962,500
11:20	22.35	1.20	17,100	4,979,600
11:21	22.40	1.25	10,300	4,989,900
11:22	22.40	1.25	11,900	5,001,800
11:23	22.40	1.25	7,600	5,009,400
11:24	22.35	1.20	10,200	5,019,600
11:25	22.30	1.15	20,200	5,039,800
11:26	22.30	1.15	5,900	5,045,700
11:27	22.30	1.15	25,500	5,071,200
11:28	22.30	1.15	4,600	5,075,800
11:29	22.30	1.15	12,000	5,087,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH