Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	31	-0.45	39,500	39,500
09:15	31.10	-0.35	17,300	56,800
09:16	31.15	-0.30	8,600	65,400
09:17	31	-0.45	22,300	87,700
09:18	31	-0.45	32,500	120,200
09:19	30.70	-0.75	138,000	258,200
09:20	30.95	-0.50	47,300	305,500
09:21	30.90	-0.55	39,400	344,900
09:22	30.85	-0.60	48,600	393,500
09:23	30.85	-0.60	62,500	456,000
09:24	30.90	-0.55	49,500	505,500
09:25	31.10	-0.35	71,400	576,900
09:26	31.15	-0.30	21,000	597,900
09:27	31.35	-0.10	22,300	620,200
09:28	31.35	-0.10	46,700	666,900
09:29	31.45	0	86,800	753,700
09:30	31.45	0	23,200	776,900
09:31	31.30	-0.15	117,400	894,300
09:32	31.40	-0.05	27,700	922,000
09:33	31.40	-0.05	10,600	932,600
09:34	31.30	-0.15	27,500	960,100
09:35	31.40	-0.05	300	960,400
09:36	31.25	-0.20	13,200	973,600
09:37	31.20	-0.25	28,600	1,002,200
09:38	31.20	-0.25	9,700	1,011,900
09:39	31.20	-0.25	7,800	1,019,700
09:40	31.20	-0.25	12,100	1,031,800
09:41	31.20	-0.25	14,200	1,046,000
09:42	31.30	-0.15	3,800	1,049,800
09:43	31.25	-0.20	16,600	1,066,400
09:44	31.45	0	120,100	1,186,500
09:45	31.60	0.15	55,400	1,241,900
09:46	32	0.55	193,400	1,435,300
09:47	32.10	0.65	94,800	1,530,100
09:48	32	0.55	64,200	1,594,300
09:49	32.05	0.60	63,100	1,657,400
09:50	32.10	0.65	29,300	1,686,700
09:51	32.05	0.60	22,800	1,709,500
09:52	32.10	0.65	44,500	1,754,000
09:53	32.10	0.65	26,700	1,780,700
09:54	32.10	0.65	12,800	1,793,500
09:55	32.10	0.65	17,700	1,811,200
09:56	32	0.55	47,100	1,858,300
09:57	32	0.55	36,700	1,895,000
09:58	32	0.55	32,000	1,927,000
09:59	32	0.55	3,600	1,930,600
10:10	31.85	0.40	147,000	2,077,600
10:11	31.85	0.40	2,900	2,080,500
10:12	31.85	0.40	18,800	2,099,300
10:13	31.80	0.35	25,600	2,124,900
10:14	31.80	0.35	6,800	2,131,700
10:15	31.80	0.35	37,100	2,168,800
10:16	31.80	0.35	5,700	2,174,500
10:17	31.85	0.40	48,400	2,222,900
10:18	31.85	0.40	5,100	2,228,000
10:19	31.90	0.45	11,800	2,239,800
10:20	31.90	0.45	39,200	2,279,000
10:21	31.90	0.45	200	2,279,200
10:22	31.90	0.45	600	2,279,800
10:23	31.95	0.50	1,000	2,280,800
10:24	31.95	0.50	22,800	2,303,600
10:25	31.95	0.50	11,000	2,314,600
10:26	31.95	0.50	5,400	2,320,000
10:27	31.95	0.50	1,200	2,321,200
10:28	31.95	0.50	18,900	2,340,100
10:29	32	0.55	15,600	2,355,700
10:30	32	0.55	8,900	2,364,600
10:31	32	0.55	102,200	2,466,800
10:32	32.10	0.65	22,600	2,489,400
10:33	32.05	0.60	3,300	2,492,700
10:34	32.05	0.60	14,900	2,507,600
10:35	32.05	0.60	5,900	2,513,500
10:36	32.05	0.60	8,300	2,521,800
10:37	32	0.55	8,700	2,530,500
10:38	32	0.55	7,700	2,538,200
10:39	32	0.55	2,900	2,541,100
10:40	32	0.55	6,500	2,547,600
10:41	32	0.55	19,100	2,566,700
10:42	31.95	0.50	37,700	2,604,400
10:43	31.90	0.45	24,700	2,629,100
10:44	31.90	0.45	4,700	2,633,800
10:45	31.90	0.45	2,800	2,636,600
10:46	31.90	0.45	200	2,636,800
10:47	31.85	0.40	16,500	2,653,300
10:48	31.90	0.45	4,300	2,657,600
10:49	31.90	0.45	5,700	2,663,300
10:50	31.95	0.50	24,000	2,687,300
10:51	32	0.55	10,400	2,697,700
10:52	31.95	0.50	2,500	2,700,200
10:53	31.95	0.50	4,400	2,704,600
10:54	31.95	0.50	5,600	2,710,200
10:55	31.95	0.50	15,300	2,725,500
10:56	31.95	0.50	1,100	2,726,600
10:58	31.95	0.50	600	2,727,200
10:59	31.95	0.50	5,000	2,732,200
11:10	31.85	0.40	145,000	2,877,200
11:11	31.85	0.40	100	2,877,300
11:12	31.80	0.35	8,100	2,885,400
11:13	31.85	0.40	3,100	2,888,500
11:14	31.85	0.40	6,100	2,894,600
11:15	31.80	0.35	16,100	2,910,700
11:16	31.85	0.40	12,100	2,922,800
11:17	31.80	0.35	1,100	2,923,900
11:18	31.80	0.35	14,100	2,938,000
11:21	31.75	0.30	300	2,938,300
11:22	31.75	0.30	7,200	2,945,500
11:23	31.75	0.30	10,000	2,955,500
11:24	31.70	0.25	2,700	2,958,200
11:25	31.70	0.25	2,200	2,960,400
11:26	31.70	0.25	11,300	2,971,700
11:27	31.65	0.20	6,100	2,977,800
11:28	31.75	0.30	9,900	2,987,700
11:29	31.65	0.20	2,400	2,990,100
12:59	31.55	0.10	103,300	3,093,400
13:10	31.60	0.15	176,600	3,270,000
13:11	31.65	0.20	31,500	3,301,500
13:12	31.60	0.15	17,200	3,318,700
13:13	31.60	0.15	20,800	3,339,500
13:14	31.50	0.05	10,200	3,349,700
13:15	31.50	0.05	16,500	3,366,200
13:16	31.55	0.10	7,600	3,373,800
13:17	31.55	0.10	13,700	3,387,500
13:18	31.50	0.05	4,400	3,391,900
13:19	31.50	0.05	6,100	3,398,000
13:20	31.55	0.10	27,500	3,425,500
13:21	31.55	0.10	18,900	3,444,400
13:22	31.55	0.10	23,800	3,468,200
13:23	31.55	0.10	9,500	3,477,700
13:24	31.55	0.10	3,600	3,481,300
13:25	31.50	0.05	18,600	3,499,900
13:26	31.50	0.05	1,800	3,501,700
13:27	31.45	0	40,900	3,542,600
13:28	31.40	-0.05	62,500	3,605,100
13:29	31.40	-0.05	37,900	3,643,000
13:30	31.40	-0.05	29,000	3,672,000
13:31	31.40	-0.05	7,900	3,679,900
13:32	31.40	-0.05	24,100	3,704,000
13:33	31.40	-0.05	47,300	3,751,300
13:34	31.40	-0.05	23,800	3,775,100
13:35	31.40	-0.05	10,300	3,785,400
13:36	31.45	0	17,900	3,803,300
13:37	31.45	0	9,800	3,813,100
13:38	31.50	0.05	14,700	3,827,800
13:39	31.50	0.05	9,800	3,837,600
13:40	31.55	0.10	41,000	3,878,600
13:41	31.60	0.15	12,800	3,891,400
13:42	31.70	0.25	13,600	3,905,000
13:43	31.75	0.30	7,200	3,912,200
13:44	31.65	0.20	19,100	3,931,300
13:45	31.70	0.25	1,700	3,933,000
13:46	31.70	0.25	3,400	3,936,400
13:47	31.70	0.25	6,900	3,943,300
13:48	31.70	0.25	5,600	3,948,900
13:49	31.75	0.30	15,500	3,964,400
13:50	31.80	0.35	13,800	3,978,200
13:51	31.80	0.35	34,300	4,012,500
13:52	31.80	0.35	5,400	4,017,900
13:53	31.75	0.30	36,300	4,054,200
13:54	31.70	0.25	12,100	4,066,300
13:55	31.75	0.30	2,000	4,068,300
13:56	31.70	0.25	500	4,068,800
13:57	31.75	0.30	36,200	4,105,000
13:58	31.65	0.20	4,900	4,109,900
13:59	31.60	0.15	4,900	4,114,800
14:10	31.80	0.35	292,100	4,406,900
14:11	31.70	0.25	17,600	4,424,500
14:12	31.55	0.10	55,300	4,479,800
14:13	31.55	0.10	16,000	4,495,800
14:14	31.60	0.15	17,800	4,513,600
14:15	31.60	0.15	15,700	4,529,300
14:16	31.45	0	124,600	4,653,900
14:17	31.45	0	52,800	4,706,700
14:18	31.50	0.05	12,400	4,719,100
14:19	31.45	0	39,000	4,758,100
14:20	31.50	0.05	9,000	4,767,100
14:21	31.50	0.05	19,300	4,786,400
14:22	31.50	0.05	22,800	4,809,200
14:23	31.45	0	66,500	4,875,700
14:24	31.25	-0.20	157,300	5,033,000
14:25	31.35	-0.10	12,700	5,045,700
14:26	31.40	-0.05	24,700	5,070,400
14:27	31.55	0.10	14,500	5,084,900
14:28	31.50	0.05	33,500	5,118,400
14:29	31.45	0	12,900	5,131,300
14:44	31.70	0.25	171,900	5,303,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH