Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	9.74	0.13	12,700	12,700
09:15	9.74	0.13	9,700	22,400
09:16	9.58	-0.03	11,400	33,800
09:17	9.58	-0.03	3,200	37,000
09:18	9.57	-0.04	10,000	47,000
09:19	9.55	-0.06	14,500	61,500
09:20	9.50	-0.11	8,800	70,300
09:21	9.50	-0.11	25,700	96,000
09:22	9.48	-0.13	4,800	100,800
09:23	9.51	-0.10	120,700	221,500
09:24	9.51	-0.10	200	221,700
09:25	9.52	-0.09	3,400	225,100
09:26	9.53	-0.08	300	225,400
09:27	9.55	-0.06	3,900	229,300
09:28	9.58	-0.03	11,700	241,000
09:29	9.60	-0.01	14,700	255,700
09:30	9.60	-0.01	9,100	264,800
09:31	9.62	0.01	14,200	279,000
09:32	9.65	0.04	25,100	304,100
09:33	9.70	0.09	11,100	315,200
09:34	9.73	0.12	38,700	353,900
09:35	9.75	0.14	64,400	418,300
09:36	9.78	0.17	55,800	474,100
09:37	9.70	0.09	37,500	511,600
09:38	9.69	0.08	34,400	546,000
09:39	9.70	0.09	12,300	558,300
09:40	9.70	0.09	15,800	574,100
09:41	9.67	0.06	11,500	585,600
09:42	9.65	0.04	40,000	625,600
09:43	9.66	0.05	27,800	653,400
09:44	9.66	0.05	39,600	693,000
09:45	9.66	0.05	9,500	702,500
09:46	9.75	0.14	11,000	713,500
09:47	9.73	0.12	76,600	790,100
09:48	9.75	0.14	14,800	804,900
09:49	9.74	0.13	11,100	816,000
09:50	9.70	0.09	47,000	863,000
09:51	9.70	0.09	1,000	864,000
09:52	9.70	0.09	3,000	867,000
09:53	9.68	0.07	3,500	870,500
09:54	9.68	0.07	5,500	876,000
09:55	9.67	0.06	14,200	890,200
09:56	9.67	0.06	2,400	892,600
09:57	9.67	0.06	12,400	905,000
09:58	9.67	0.06	2,500	907,500
09:59	9.67	0.06	5,100	912,600
10:10	9.69	0.08	95,700	1,008,300
10:12	9.68	0.07	22,400	1,030,700
10:13	9.67	0.06	21,300	1,052,000
10:14	9.66	0.05	2,400	1,054,400
10:15	9.66	0.05	5,000	1,059,400
10:16	9.67	0.06	500	1,059,900
10:17	9.67	0.06	700	1,060,600
10:18	9.67	0.06	2,000	1,062,600
10:20	9.65	0.04	137,400	1,200,000
10:21	9.65	0.04	500	1,200,500
10:22	9.63	0.02	100	1,200,600
10:23	9.63	0.02	1,100	1,201,700
10:24	9.62	0.01	18,900	1,220,600
10:25	9.62	0.01	40,300	1,260,900
10:26	9.62	0.01	3,700	1,264,600
10:27	9.62	0.01	15,100	1,279,700
10:28	9.62	0.01	4,000	1,283,700
10:29	9.61	0	2,600	1,286,300
10:30	9.60	-0.01	55,500	1,341,800
10:31	9.61	0	42,700	1,384,500
10:32	9.60	-0.01	1,000	1,385,500
10:33	9.58	-0.03	33,900	1,419,400
10:36	9.58	-0.03	1,900	1,421,300
10:37	9.59	-0.02	2,300	1,423,600
10:39	9.58	-0.03	7,500	1,431,100
10:41	9.60	-0.01	1,000	1,432,100
10:42	9.60	-0.01	300	1,432,400
10:44	9.60	-0.01	5,800	1,438,200
10:46	9.59	-0.02	700	1,438,900
10:47	9.58	-0.03	1,000	1,439,900
10:49	9.59	-0.02	1,100	1,441,000
10:50	9.59	-0.02	6,300	1,447,300
10:51	9.60	-0.01	4,900	1,452,200
10:52	9.61	0	6,300	1,458,500
10:53	9.61	0	1,000	1,459,500
10:54	9.61	0	3,900	1,463,400
10:55	9.61	0	6,200	1,469,600
10:56	9.61	0	600	1,470,200
10:57	9.61	0	2,200	1,472,400
10:58	9.61	0	3,200	1,475,600
11:10	9.65	0.04	104,000	1,579,600
11:11	9.66	0.05	3,200	1,582,800
11:12	9.67	0.06	5,300	1,588,100
11:13	9.66	0.05	4,000	1,592,100
11:14	9.66	0.05	13,600	1,605,700
11:15	9.66	0.05	2,600	1,608,300
11:16	9.66	0.05	18,300	1,626,600
11:17	9.66	0.05	78,800	1,705,400
11:18	9.66	0.05	1,200	1,706,600
11:19	9.64	0.03	37,900	1,744,500
11:20	9.61	0	60,100	1,804,600
11:21	9.60	-0.01	8,300	1,812,900
11:22	9.60	-0.01	3,100	1,816,000
11:23	9.58	-0.03	73,000	1,889,000
11:25	9.58	-0.03	2,100	1,891,100
11:26	9.58	-0.03	5,000	1,896,100
11:27	9.55	-0.06	63,500	1,959,600
11:28	9.55	-0.06	5,800	1,965,400
11:29	9.55	-0.06	12,000	1,977,400
12:59	9.54	-0.07	23,500	2,000,900
13:10	9.58	-0.03	333,400	2,334,300
13:11	9.58	-0.03	6,200	2,340,500
13:12	9.58	-0.03	2,800	2,343,300
13:13	9.58	-0.03	11,900	2,355,200
13:14	9.58	-0.03	2,400	2,357,600
13:15	9.57	-0.04	13,100	2,370,700
13:17	9.57	-0.04	11,500	2,382,200
13:19	9.57	-0.04	3,000	2,385,200
13:20	9.57	-0.04	2,500	2,387,700
13:21	9.57	-0.04	1,600	2,389,300
13:23	9.58	-0.03	12,000	2,401,300
13:24	9.57	-0.04	11,500	2,412,800
13:25	9.57	-0.04	25,000	2,437,800
13:26	9.58	-0.03	6,800	2,444,600
13:27	9.58	-0.03	24,200	2,468,800
13:28	9.66	0.05	42,100	2,510,900
13:29	9.61	0	11,100	2,522,000
13:30	9.61	0	23,500	2,545,500
13:32	9.60	-0.01	7,800	2,553,300
13:33	9.60	-0.01	7,800	2,561,100
13:34	9.61	0	23,200	2,584,300
13:35	9.61	0	100	2,584,400
13:36	9.60	-0.01	18,000	2,602,400
13:37	9.61	0	9,500	2,611,900
13:38	9.62	0.01	2,200	2,614,100
13:39	9.61	0	5,000	2,619,100
13:40	9.61	0	1,800	2,620,900
13:41	9.62	0.01	500	2,621,400
13:43	9.63	0.02	3,900	2,625,300
13:44	9.68	0.07	44,000	2,669,300
13:45	9.69	0.08	10,300	2,679,600
13:46	9.73	0.12	79,500	2,759,100
13:47	9.75	0.14	77,100	2,836,200
13:48	9.75	0.14	61,700	2,897,900
13:49	9.80	0.19	36,400	2,934,300
13:50	9.90	0.29	407,800	3,342,100
13:51	9.90	0.29	210,700	3,552,800
13:52	9.83	0.22	31,100	3,583,900
13:53	9.83	0.22	700	3,584,600
13:54	9.83	0.22	1,900	3,586,500
13:55	9.83	0.22	2,700	3,589,200
13:56	9.83	0.22	36,800	3,626,000
13:57	9.87	0.26	43,100	3,669,100
13:58	9.81	0.20	5,500	3,674,600
13:59	9.81	0.20	17,700	3,692,300
14:10	9.78	0.17	324,600	4,016,900
14:11	9.80	0.19	35,100	4,052,000
14:12	9.83	0.22	49,400	4,101,400
14:13	9.82	0.21	18,500	4,119,900
14:14	9.82	0.21	10,200	4,130,100
14:15	9.80	0.19	8,100	4,138,200
14:16	9.79	0.18	14,200	4,152,400
14:17	9.79	0.18	3,900	4,156,300
14:18	9.80	0.19	16,300	4,172,600
14:19	9.80	0.19	14,700	4,187,300
14:20	9.80	0.19	2,200	4,189,500
14:21	9.79	0.18	1,100	4,190,600
14:22	9.80	0.19	50,300	4,240,900
14:23	9.82	0.21	21,600	4,262,500
14:24	9.85	0.24	46,300	4,308,800
14:25	9.87	0.26	41,800	4,350,600
14:26	9.87	0.26	15,500	4,366,100
14:27	9.88	0.27	10,200	4,376,300
14:28	9.89	0.28	40,600	4,416,900
14:29	9.88	0.27	12,800	4,429,700
14:44	9.90	0.29	155,100	4,584,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH