Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	113	0	6,900	6,900
09:15	113.50	0.50	800	7,700
09:16	114	1	2,700	10,400
09:17	114.50	1.50	2,700	13,100
09:18	114.50	1.50	600	13,700
09:19	114.50	1.50	4,800	18,500
09:20	114.60	1.60	16,700	35,200
09:21	114.40	1.40	1,100	36,300
09:22	113.90	0.90	10,000	46,300
09:23	114	1	4,900	51,200
09:24	114	1	1,300	52,500
09:25	114	1	4,500	57,000
09:26	114.10	1.10	700	57,700
09:27	114.10	1.10	100	57,800
09:28	114.20	1.20	300	58,100
09:29	114.20	1.20	500	58,600
09:30	114.30	1.30	2,300	60,900
09:31	114.40	1.40	300	61,200
09:32	114.40	1.40	100	61,300
09:33	114.40	1.40	2,000	63,300
09:34	114.20	1.20	400	63,700
09:35	114.30	1.30	300	64,000
09:36	114.30	1.30	2,000	66,000
09:37	114.30	1.30	300	66,300
09:38	114.30	1.30	100	66,400
09:39	114.20	1.20	1,600	68,000
09:40	114.20	1.20	900	68,900
09:41	114.20	1.20	100	69,000
09:43	114.10	1.10	1,100	70,100
09:44	114.20	1.20	1,100	71,200
09:45	114.10	1.10	300	71,500
09:46	114.10	1.10	700	72,200
09:47	114	1	500	72,700
09:48	114	1	6,700	79,400
09:49	113.90	0.90	700	80,100
09:50	113.90	0.90	1,100	81,200
09:51	113.90	0.90	1,600	82,800
09:52	114	1	500	83,300
09:53	114	1	2,300	85,600
09:54	114.10	1.10	100	85,700
09:56	114.10	1.10	100	85,800
09:57	114.10	1.10	400	86,200
09:58	114.10	1.10	900	87,100
10:10	114	1	17,300	104,400
10:11	114	1	600	105,000
10:12	114	1	400	105,400
10:14	114	1	100	105,500
10:15	114	1	100	105,600
10:16	114	1	200	105,800
10:17	113.90	0.90	2,100	107,900
10:18	113.90	0.90	1,000	108,900
10:19	113.70	0.70	1,300	110,200
10:20	113.70	0.70	1,600	111,800
10:21	113.70	0.70	400	112,200
10:22	113.50	0.50	7,600	119,800
10:23	113.50	0.50	3,700	123,500
10:24	113.50	0.50	400	123,900
10:26	113.50	0.50	100	124,000
10:27	113.30	0.30	200	124,200
10:28	113.30	0.30	100	124,300
10:29	113.20	0.20	600	124,900
10:30	113	0	17,500	142,400
10:31	113	0	12,800	155,200
10:32	113	0	3,000	158,200
10:33	112.90	-0.10	300	158,500
10:34	113	0	100	158,600
10:35	113	0	1,100	159,700
10:36	112.80	-0.20	200	159,900
10:40	112.90	-0.10	900	160,800
10:43	113	0	4,000	164,800
10:44	113	0	600	165,400
10:47	113.50	0.50	1,000	166,400
10:49	113.50	0.50	300	166,700
10:50	113.50	0.50	1,100	167,800
10:51	113.50	0.50	500	168,300
10:53	113.50	0.50	500	168,800
10:55	113.70	0.70	500	169,300
10:56	113.50	0.50	100	169,400
11:10	113	0	6,600	176,000
11:14	113	0	300	176,300
11:16	113.10	0.10	1,300	177,600
11:17	113.10	0.10	2,100	179,700
11:18	113.10	0.10	500	180,200
11:20	113.10	0.10	1,200	181,400
11:21	113.10	0.10	1,300	182,700
11:22	113.10	0.10	400	183,100
11:24	113.10	0.10	100	183,200
11:25	113.10	0.10	1,600	184,800
12:59	113.10	0.10	4,300	189,100
13:10	113	0	9,500	198,600
13:11	113	0	1,700	200,300
13:12	113.10	0.10	1,000	201,300
13:17	113.20	0.20	500	201,800
13:19	113.10	0.10	3,100	204,900
13:23	113.40	0.40	600	205,500
13:24	113.40	0.40	900	206,400
13:25	113.40	0.40	500	206,900
13:26	113.40	0.40	100	207,000
13:27	113.40	0.40	300	207,300
13:28	113.30	0.30	100	207,400
13:29	113.20	0.20	100	207,500
13:30	113.20	0.20	100	207,600
13:32	113.10	0.10	600	208,200
13:34	113.20	0.20	800	209,000
13:38	113.30	0.30	1,200	210,200
13:39	113.30	0.30	100	210,300
13:40	113.40	0.40	100	210,400
13:41	113.40	0.40	800	211,200
13:43	113.50	0.50	1,700	212,900
13:46	113.50	0.50	400	213,300
13:48	113.40	0.40	700	214,000
13:49	113.50	0.50	100	214,100
13:50	113.50	0.50	1,000	215,100
13:51	113.50	0.50	100	215,200
13:52	113.50	0.50	100	215,300
13:53	113.50	0.50	100	215,400
13:55	113.30	0.30	200	215,600
13:57	113.30	0.30	2,200	217,800
13:58	113.30	0.30	1,000	218,800
13:59	113.30	0.30	600	219,400
14:10	113	0	6,500	225,900
14:11	113.10	0.10	600	226,500
14:12	113.10	0.10	200	226,700
14:13	113.20	0.20	700	227,400
14:15	113.20	0.20	2,000	229,400
14:16	113.20	0.20	800	230,200
14:18	113.20	0.20	700	230,900
14:19	113.20	0.20	2,100	233,000
14:20	113.20	0.20	1,200	234,200
14:21	113.20	0.20	100	234,300
14:22	113.20	0.20	1,900	236,200
14:23	113.20	0.20	500	236,700
14:24	113.20	0.20	1,000	237,700
14:25	113.10	0.10	700	238,400
14:26	113.10	0.10	1,000	239,400
14:27	113.10	0.10	2,000	241,400
14:29	113.20	0.20	600	242,000
14:44	112.80	-0.20	25,500	267,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH