Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	36.95	-0.15	25,000	25,000
09:15	37	-0.10	2,900	27,900
09:16	37.05	-0.05	1,600	29,500
09:17	37.15	0.05	20,500	50,000
09:18	37.15	0.05	42,400	92,400
09:19	37.20	0.10	24,200	116,600
09:20	37.15	0.05	27,100	143,700
09:21	37.10	0	3,600	147,300
09:22	37	-0.10	3,900	151,200
09:23	37	-0.10	11,700	162,900
09:24	37.10	0	16,100	179,000
09:25	37.05	-0.05	11,300	190,300
09:26	37	-0.10	1,100	191,400
09:27	37.05	-0.05	28,700	220,100
09:28	37.05	-0.05	6,200	226,300
09:29	37	-0.10	3,200	229,500
09:30	37.10	0	45,300	274,800
09:31	37.10	0	4,000	278,800
09:32	37.10	0	25,500	304,300
09:33	37.10	0	20,200	324,500
09:34	37.10	0	7,200	331,700
09:35	37.10	0	15,100	346,800
09:36	37.10	0	17,200	364,000
09:37	37.10	0	12,800	376,800
09:38	37.15	0.05	28,900	405,700
09:39	37.10	0	16,900	422,600
09:40	37.10	0	12,000	434,600
09:41	37.15	0.05	45,200	479,800
09:42	37.20	0.10	51,700	531,500
09:43	37.35	0.25	40,600	572,100
09:44	37.45	0.35	45,700	617,800
09:45	37.45	0.35	21,200	639,000
09:46	37.45	0.35	50,400	689,400
09:47	37.55	0.45	76,800	766,200
09:48	37.60	0.50	31,700	797,900
09:49	37.60	0.50	30,600	828,500
09:50	37.60	0.50	30,900	859,400
09:51	37.60	0.50	25,100	884,500
09:52	37.55	0.45	17,700	902,200
09:53	37.50	0.40	30,700	932,900
09:54	37.50	0.40	4,200	937,100
09:55	37.45	0.35	8,100	945,200
09:56	37.40	0.30	2,600	947,800
09:57	37.40	0.30	5,100	952,900
09:58	37.40	0.30	4,800	957,700
09:59	37.45	0.35	20,200	977,900
10:10	37.35	0.25	70,200	1,048,100
10:11	37.30	0.20	3,500	1,051,600
10:12	37.30	0.20	4,000	1,055,600
10:13	37.30	0.20	5,000	1,060,600
10:14	37.30	0.20	4,600	1,065,200
10:15	37.30	0.20	5,000	1,070,200
10:16	37.25	0.15	2,300	1,072,500
10:17	37.25	0.15	13,800	1,086,300
10:18	37.25	0.15	100	1,086,400
10:19	37.20	0.10	3,100	1,089,500
10:20	37.25	0.15	20,100	1,109,600
10:21	37.25	0.15	700	1,110,300
10:22	37.30	0.20	5,000	1,115,300
10:23	37.30	0.20	11,200	1,126,500
10:24	37.30	0.20	6,800	1,133,300
10:26	37.25	0.15	19,800	1,153,100
10:27	37.25	0.15	7,400	1,160,500
10:28	37.20	0.10	1,100	1,161,600
10:29	37.20	0.10	30,500	1,192,100
10:30	37.15	0.05	700	1,192,800
10:31	37.15	0.05	53,500	1,246,300
10:32	37.15	0.05	11,900	1,258,200
10:33	37.15	0.05	14,400	1,272,600
10:34	37.15	0.05	5,000	1,277,600
10:35	37.10	0	2,800	1,280,400
10:36	37.10	0	16,100	1,296,500
10:37	37.10	0	400	1,296,900
10:38	37.10	0	6,000	1,302,900
10:39	37.10	0	2,700	1,305,600
10:40	37.10	0	100	1,305,700
10:41	37.25	0.15	104,100	1,409,800
10:42	37.15	0.05	1,000	1,410,800
10:43	37.15	0.05	400	1,411,200
10:44	37.20	0.10	2,100	1,413,300
10:45	37.20	0.10	500	1,413,800
10:46	37.25	0.15	2,000	1,415,800
10:47	37.20	0.10	12,100	1,427,900
10:48	37.20	0.10	8,100	1,436,000
10:49	37.20	0.10	4,300	1,440,300
10:50	37.20	0.10	3,400	1,443,700
10:51	37.15	0.05	2,000	1,445,700
10:52	37.15	0.05	9,000	1,454,700
10:53	37.15	0.05	17,700	1,472,400
10:54	37.15	0.05	500	1,472,900
10:55	37.15	0.05	100	1,473,000
10:56	37.15	0.05	700	1,473,700
10:58	37.15	0.05	100	1,473,800
10:59	37.15	0.05	2,500	1,476,300
11:10	37.25	0.15	142,000	1,618,300
11:11	37.25	0.15	12,600	1,630,900
11:12	37.25	0.15	5,000	1,635,900
11:13	37.25	0.15	8,400	1,644,300
11:14	37.25	0.15	9,000	1,653,300
11:19	37.25	0.15	500	1,653,800
11:20	37.20	0.10	9,000	1,662,800
11:23	37.20	0.10	1,000	1,663,800
11:24	37.15	0.05	4,900	1,668,700
11:25	37.15	0.05	1,300	1,670,000
11:28	37.15	0.05	9,100	1,679,100
11:29	37.15	0.05	400	1,679,500
12:59	37.05	-0.05	66,700	1,746,200
13:10	36.90	-0.20	374,200	2,120,400
13:11	36.90	-0.20	4,700	2,125,100
13:12	36.95	-0.15	38,600	2,163,700
13:13	36.95	-0.15	12,800	2,176,500
13:14	36.95	-0.15	17,500	2,194,000
13:15	36.95	-0.15	15,500	2,209,500
13:16	36.95	-0.15	300	2,209,800
13:17	36.90	-0.20	25,200	2,235,000
13:18	36.90	-0.20	29,200	2,264,200
13:19	36.90	-0.20	62,100	2,326,300
13:20	36.90	-0.20	34,500	2,360,800
13:21	36.95	-0.15	75,700	2,436,500
13:22	37	-0.10	10,800	2,447,300
13:23	37.05	-0.05	8,400	2,455,700
13:24	37.05	-0.05	26,500	2,482,200
13:25	37	-0.10	40,400	2,522,600
13:26	37	-0.10	7,100	2,529,700
13:27	36.95	-0.15	2,500	2,532,200
13:28	36.95	-0.15	34,700	2,566,900
13:29	36.95	-0.15	4,000	2,570,900
13:30	36.90	-0.20	4,000	2,574,900
13:31	36.90	-0.20	28,000	2,602,900
13:32	36.90	-0.20	23,000	2,625,900
13:33	36.85	-0.25	15,700	2,641,600
13:34	36.85	-0.25	35,000	2,676,600
13:35	36.90	-0.20	29,400	2,706,000
13:36	36.90	-0.20	4,800	2,710,800
13:37	36.90	-0.20	14,300	2,725,100
13:38	36.95	-0.15	2,700	2,727,800
13:39	36.90	-0.20	49,700	2,777,500
13:40	36.90	-0.20	3,800	2,781,300
13:41	36.90	-0.20	10,500	2,791,800
13:42	36.90	-0.20	2,500	2,794,300
13:43	36.90	-0.20	7,100	2,801,400
13:44	36.90	-0.20	29,600	2,831,000
13:45	36.95	-0.15	65,300	2,896,300
13:46	36.85	-0.25	46,300	2,942,600
13:47	36.85	-0.25	6,300	2,948,900
13:48	36.85	-0.25	14,600	2,963,500
13:49	36.85	-0.25	27,900	2,991,400
13:50	36.80	-0.30	24,700	3,016,100
13:51	36.80	-0.30	142,000	3,158,100
13:52	36.75	-0.35	52,700	3,210,800
13:53	36.70	-0.40	19,700	3,230,500
13:54	36.70	-0.40	80,800	3,311,300
13:55	36.70	-0.40	45,300	3,356,600
13:56	36.65	-0.45	98,100	3,454,700
13:57	36.65	-0.45	49,200	3,503,900
13:58	36.60	-0.50	94,800	3,598,700
13:59	36.60	-0.50	38,600	3,637,300
14:10	36.85	-0.25	395,500	4,032,800
14:11	36.85	-0.25	4,700	4,037,500
14:12	36.85	-0.25	55,400	4,092,900
14:13	36.80	-0.30	102,500	4,195,400
14:14	36.80	-0.30	106,500	4,301,900
14:15	36.90	-0.20	1,500	4,303,400
14:16	36.85	-0.25	100	4,303,500
14:17	36.85	-0.25	21,300	4,324,800
14:18	36.85	-0.25	18,200	4,343,000
14:19	36.85	-0.25	9,400	4,352,400
14:20	36.80	-0.30	69,100	4,421,500
14:21	36.75	-0.35	7,700	4,429,200
14:22	36.80	-0.30	18,600	4,447,800
14:23	36.80	-0.30	31,500	4,479,300
14:24	36.80	-0.30	8,300	4,487,600
14:25	36.70	-0.40	62,400	4,550,000
14:26	36.70	-0.40	34,500	4,584,500
14:27	36.75	-0.35	36,600	4,621,100
14:28	36.75	-0.35	34,300	4,655,400
14:29	36.70	-0.40	22,500	4,677,900
14:44	37.30	0.20	284,100	4,962,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH