Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	64.80	0.40	10,500	10,500
09:15	64.90	0.50	12,900	23,400
09:16	64.70	0.30	300	23,700
09:17	64.60	0.20	700	24,400
09:18	64.60	0.20	4,400	28,800
09:19	64.40	0	10,400	39,200
09:20	64.30	-0.10	1,200	40,400
09:21	64.20	-0.20	2,000	42,400
09:23	64.30	-0.10	1,200	43,600
09:25	64.30	-0.10	700	44,300
09:26	64.20	-0.20	6,700	51,000
09:27	64.30	-0.10	300	51,300
09:28	64.30	-0.10	700	52,000
09:31	64.40	0	1,700	53,700
09:32	64.60	0.20	18,100	71,800
09:34	64.60	0.20	200	72,000
09:35	64.70	0.30	4,000	76,000
09:36	64.70	0.30	6,600	82,600
09:37	64.60	0.20	11,800	94,400
09:38	64.60	0.20	1,500	95,900
09:39	64.60	0.20	1,000	96,900
09:41	64.50	0.10	1,200	98,100
09:42	64.40	0	100	98,200
09:43	64.40	0	800	99,000
09:44	64.40	0	4,000	103,000
09:46	64.50	0.10	2,500	105,500
09:47	64.50	0.10	3,200	108,700
09:48	64.50	0.10	100	108,800
09:49	64.50	0.10	1,000	109,800
09:50	64.50	0.10	500	110,300
09:51	64.50	0.10	700	111,000
09:53	64.50	0.10	1,400	112,400
09:54	64.50	0.10	500	112,900
09:55	64.50	0.10	2,000	114,900
09:56	64.50	0.10	1,200	116,100
09:58	64.60	0.20	1,200	117,300
09:59	64.50	0.10	4,000	121,300
10:10	64.60	0.20	65,300	186,600
10:11	64.60	0.20	500	187,100
10:14	64.60	0.20	600	187,700
10:15	64.50	0.10	1,000	188,700
10:17	64.50	0.10	7,000	195,700
10:18	64.50	0.10	200	195,900
10:20	64.40	0	6,200	202,100
10:22	64.40	0	500	202,600
10:23	64.40	0	3,200	205,800
10:24	64.40	0	1,700	207,500
10:28	64.40	0	100	207,600
10:29	64.40	0	1,100	208,700
10:30	64.40	0	100	208,800
10:31	64.40	0	2,100	210,900
10:32	64.40	0	2,800	213,700
10:39	64.40	0	3,700	217,400
10:40	64.40	0	100	217,500
10:41	64.40	0	600	218,100
10:42	64.40	0	200	218,300
10:43	64.30	-0.10	1,000	219,300
10:48	64.40	0	100	219,400
10:50	64.40	0	7,200	226,600
10:51	64.40	0	1,300	227,900
10:57	64.40	0	100	228,000
10:58	64.40	0	8,000	236,000
11:10	64.40	0	5,400	241,400
11:11	64.40	0	200	241,600
11:13	64.40	0	300	241,900
11:14	64.40	0	3,200	245,100
11:15	64.40	0	10,300	255,400
11:17	64.40	0	12,200	267,600
11:19	64.50	0.10	2,400	270,000
11:20	64.60	0.20	1,200	271,200
11:22	64.70	0.30	900	272,100
11:23	64.70	0.30	100	272,200
11:24	64.50	0.10	6,300	278,500
11:25	64.50	0.10	200	278,700
11:28	64.50	0.10	100	278,800
11:29	64.50	0.10	2,300	281,100
12:59	64.70	0.30	3,400	284,500
13:10	64.50	0.10	17,600	302,100
13:14	64.50	0.10	2,300	304,400
13:16	64.50	0.10	5,000	309,400
13:18	64.50	0.10	200	309,600
13:19	64.60	0.20	5,200	314,800
13:20	64.60	0.20	400	315,200
13:21	64.50	0.10	15,000	330,200
13:22	64.60	0.20	1,000	331,200
13:23	64.60	0.20	500	331,700
13:25	64.50	0.10	9,300	341,000
13:26	64.40	0	13,100	354,100
13:27	64.40	0	1,000	355,100
13:28	64.40	0	8,000	363,100
13:29	64.40	0	2,500	365,600
13:30	64.40	0	1,400	367,000
13:32	64.40	0	1,500	368,500
13:33	64.40	0	4,200	372,700
13:34	64.50	0.10	1,600	374,300
13:35	64.50	0.10	2,500	376,800
13:38	64.50	0.10	1,000	377,800
13:39	64.60	0.20	100	377,900
13:43	64.50	0.10	800	378,700
13:44	64.50	0.10	1,300	380,000
13:45	64.50	0.10	100	380,100
13:46	64.50	0.10	1,500	381,600
13:47	64.40	0	1,800	383,400
13:48	64.40	0	12,100	395,500
13:49	64.40	0	2,000	397,500
13:51	64.40	0	100	397,600
13:52	64.40	0	6,900	404,500
13:53	64.40	0	2,000	406,500
13:55	64.40	0	100	406,600
13:57	64.40	0	700	407,300
13:58	64.40	0	200	407,500
13:59	64.40	0	10,400	417,900
14:10	64.10	-0.30	83,400	501,300
14:11	64.20	-0.20	4,100	505,400
14:12	64.20	-0.20	4,900	510,300
14:13	64.20	-0.20	3,000	513,300
14:14	64.20	-0.20	2,000	515,300
14:15	64.10	-0.30	7,500	522,800
14:16	64.10	-0.30	5,700	528,500
14:17	64.20	-0.20	500	529,000
14:19	64.20	-0.20	1,900	530,900
14:20	64.20	-0.20	400	531,300
14:21	64.20	-0.20	200	531,500
14:22	64.20	-0.20	4,000	535,500
14:25	64.20	-0.20	5,100	540,600
14:26	64.20	-0.20	6,600	547,200
14:27	64.10	-0.30	16,400	563,600
14:28	64.10	-0.30	4,100	567,700
14:29	64.20	-0.20	800	568,500
14:44	64.30	-0.10	11,700	580,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH