Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	11.05	-0.05	62,100	62,100
09:15	11.05	-0.05	7,000	69,100
09:16	11.05	-0.05	114,400	183,500
09:17	11	-0.10	57,100	240,600
09:18	11	-0.10	135,000	375,600
09:19	11	-0.10	11,000	386,600
09:20	10.95	-0.15	12,800	399,400
09:21	10.95	-0.15	43,700	443,100
09:22	11	-0.10	10,800	453,900
09:23	11	-0.10	16,100	470,000
09:24	10.95	-0.15	11,900	481,900
09:25	11	-0.10	6,400	488,300
09:26	10.95	-0.15	28,400	516,700
09:27	11	-0.10	132,000	648,700
09:28	11.05	-0.05	100,700	749,400
09:29	11	-0.10	3,300	752,700
09:30	11	-0.10	22,400	775,100
09:31	11.05	-0.05	90,100	865,200
09:32	11.05	-0.05	77,100	942,300
09:33	11.05	-0.05	6,500	948,800
09:34	11.10	0	10,800	959,600
09:35	11.05	-0.05	13,500	973,100
09:36	11	-0.10	7,600	980,700
09:37	11.10	0	57,800	1,038,500
09:38	11.05	-0.05	41,000	1,079,500
09:39	11.05	-0.05	12,200	1,091,700
09:40	11.05	-0.05	41,700	1,133,400
09:41	11.05	-0.05	600	1,134,000
09:42	11	-0.10	20,300	1,154,300
09:43	11.05	-0.05	50,000	1,204,300
09:44	11.05	-0.05	35,200	1,239,500
09:45	11.05	-0.05	100	1,239,600
09:46	11.05	-0.05	2,800	1,242,400
09:47	11.05	-0.05	13,400	1,255,800
09:48	11.05	-0.05	3,400	1,259,200
09:49	11.05	-0.05	600	1,259,800
09:50	11.05	-0.05	15,400	1,275,200
09:51	11.05	-0.05	10,500	1,285,700
09:52	11.10	0	7,000	1,292,700
09:53	11.10	0	20,500	1,313,200
09:54	11.10	0	200	1,313,400
09:55	11.10	0	5,300	1,318,700
09:56	11.10	0	2,900	1,321,600
09:57	11.10	0	5,000	1,326,600
09:58	11.05	-0.05	100	1,326,700
09:59	11.10	0	200,000	1,526,700
10:10	11.25	0.15	915,600	2,442,300
10:11	11.25	0.15	226,700	2,669,000
10:12	11.20	0.10	308,200	2,977,200
10:13	11.20	0.10	47,200	3,024,400
10:14	11.20	0.10	13,000	3,037,400
10:15	11.20	0.10	2,600	3,040,000
10:16	11.15	0.05	3,200	3,043,200
10:17	11.20	0.10	6,900	3,050,100
10:18	11.20	0.10	1,600	3,051,700
10:19	11.20	0.10	7,500	3,059,200
10:20	11.20	0.10	4,500	3,063,700
10:21	11.15	0.05	9,800	3,073,500
10:22	11.20	0.10	8,300	3,081,800
10:23	11.20	0.10	400	3,082,200
10:24	11.20	0.10	1,000	3,083,200
10:25	11.15	0.05	800	3,084,000
10:26	11.15	0.05	800	3,084,800
10:27	11.15	0.05	400	3,085,200
10:28	11.20	0.10	6,300	3,091,500
10:29	11.15	0.05	900	3,092,400
10:30	11.15	0.05	11,900	3,104,300
10:32	11.15	0.05	3,200	3,107,500
10:33	11.15	0.05	6,100	3,113,600
10:34	11.15	0.05	117,600	3,231,200
10:35	11.15	0.05	21,400	3,252,600
10:36	11.15	0.05	6,400	3,259,000
10:37	11.15	0.05	8,900	3,267,900
10:38	11.15	0.05	3,600	3,271,500
10:39	11.15	0.05	4,800	3,276,300
10:40	11.15	0.05	5,000	3,281,300
10:41	11.15	0.05	3,400	3,284,700
10:42	11.15	0.05	7,400	3,292,100
10:43	11.15	0.05	10,600	3,302,700
10:44	11.15	0.05	4,800	3,307,500
10:45	11.20	0.10	1,000	3,308,500
10:46	11.20	0.10	3,700	3,312,200
10:47	11.15	0.05	2,000	3,314,200
10:48	11.15	0.05	1,600	3,315,800
10:49	11.15	0.05	1,200	3,317,000
10:50	11.20	0.10	500	3,317,500
10:51	11.20	0.10	500	3,318,000
10:52	11.20	0.10	23,600	3,341,600
10:53	11.15	0.05	900	3,342,500
10:54	11.15	0.05	500	3,343,000
10:55	11.15	0.05	3,400	3,346,400
10:56	11.15	0.05	1,100	3,347,500
10:57	11.20	0.10	600	3,348,100
10:59	11.20	0.10	278,400	3,626,500
11:10	11.15	0.05	167,100	3,793,600
11:11	11.15	0.05	190,800	3,984,400
11:12	11.15	0.05	1,500	3,985,900
11:19	11.15	0.05	700	3,986,600
11:20	11.15	0.05	1,000	3,987,600
11:21	11.15	0.05	1,000	3,988,600
11:22	11.10	0	5,200	3,993,800
11:24	11.10	0	3,000	3,996,800
11:25	11.15	0.05	500	3,997,300
11:26	11.10	0	2,100	3,999,400
11:27	11.15	0.05	10,000	4,009,400
11:28	11.15	0.05	2,600	4,012,000
11:29	11.15	0.05	600	4,012,600
12:59	11.15	0.05	15,500	4,028,100
13:10	11.15	0.05	201,400	4,229,500
13:11	11.15	0.05	5,200	4,234,700
13:12	11.10	0	4,800	4,239,500
13:13	11.10	0	19,700	4,259,200
13:14	11.10	0	4,500	4,263,700
13:15	11.10	0	11,300	4,275,000
13:16	11.10	0	10,000	4,285,000
13:17	11.10	0	900	4,285,900
13:18	11.10	0	10,400	4,296,300
13:19	11.10	0	35,700	4,332,000
13:20	11.10	0	5,300	4,337,300
13:21	11.10	0	7,000	4,344,300
13:22	11.10	0	17,300	4,361,600
13:23	11.10	0	900	4,362,500
13:24	11.10	0	11,500	4,374,000
13:25	11.10	0	31,000	4,405,000
13:26	11.10	0	11,900	4,416,900
13:27	11.15	0.05	11,200	4,428,100
13:28	11.15	0.05	3,500	4,431,600
13:29	11.10	0	1,200	4,432,800
13:30	11.10	0	10,700	4,443,500
13:31	11.10	0	90,600	4,534,100
13:32	11.10	0	3,600	4,537,700
13:33	11.10	0	15,300	4,553,000
13:34	11.10	0	31,800	4,584,800
13:35	11.10	0	61,000	4,645,800
13:36	11.10	0	30,100	4,675,900
13:37	11.05	-0.05	99,300	4,775,200
13:38	11.10	0	7,400	4,782,600
13:39	11.10	0	7,500	4,790,100
13:40	11.10	0	2,000	4,792,100
13:41	11.05	-0.05	5,800	4,797,900
13:42	11.10	0	44,000	4,841,900
13:43	11.10	0	114,400	4,956,300
13:44	11.10	0	6,800	4,963,100
13:45	11.10	0	13,300	4,976,400
13:46	11.15	0.05	800	4,977,200
13:47	11.10	0	25,400	5,002,600
13:48	11.10	0	6,800	5,009,400
13:49	11.05	-0.05	203,000	5,212,400
13:50	11.10	0	98,100	5,310,500
13:51	11.10	0	6,100	5,316,600
13:52	11.10	0	1,600	5,318,200
13:53	11.10	0	20,900	5,339,100
13:54	11.05	-0.05	27,900	5,367,000
13:55	11.10	0	200	5,367,200
13:56	11.10	0	1,500	5,368,700
13:57	11.05	-0.05	15,000	5,383,700
14:10	11.10	0	244,300	5,628,000
14:11	11.10	0	19,000	5,647,000
14:12	11.10	0	18,900	5,665,900
14:13	11.10	0	44,000	5,709,900
14:14	11.15	0.05	3,400	5,713,300
14:15	11.10	0	68,600	5,781,900
14:16	11.10	0	2,200	5,784,100
14:17	11.10	0	4,000	5,788,100
14:18	11.10	0	14,800	5,802,900
14:19	11.10	0	20,100	5,823,000
14:20	11.05	-0.05	17,000	5,840,000
14:21	11.05	-0.05	16,200	5,856,200
14:22	11.10	0	8,300	5,864,500
14:23	11.10	0	400	5,864,900
14:24	11.10	0	5,100	5,870,000
14:25	11.05	-0.05	13,100	5,883,100
14:26	11.10	0	4,700	5,887,800
14:27	11.05	-0.05	7,600	5,895,400
14:28	11.10	0	138,000	6,033,400
14:29	11.10	0	4,600	6,038,000
14:44	11.15	0.05	313,700	6,351,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH