Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

10.60
-0.35
(-3.20%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
10.95
10.90
10.95
10.60
8,536,900
Giá sổ sách
EPS
PE
ROA
ROE
14.4
0.6k
17.7 lần
2%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.2
24,824 tỷ
2,342 triệu
7,870,785
14.1 - 9.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
29,900 tỷ
33,708 tỷ
88.7%
53.0%
7,510 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Tiện ích
(Ngành nghề)
Năng lượng Điện/Khí/
(Nhóm họ)
#Năng lượng Điện/Khí/ - ^NANGLUONG     (43 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
POW 10.60 (-0.35) 18.8%
DNH 58.00 (-2.20) 18.8%
VSH 47.95 (-0.25) 8.2%
DTK 10.70 (-0.10) 5.4%
HND 14.20 (-0.30) 5.1%
QTP 15.20 (-0.20) 5.1%
NT2 21.05 (-0.60) 4.6%
TMP 67.40 (-0.60) 3.5%
CHP 29.70 (0.10) 3.2%
PPC 13.45 (0.00) 3.1%
SHP 33.00 (-0.45) 2.5%
PGD 34.60 (-2.60) 2.5%
VPD 26.90 (-0.10) 2.1%
TBC 39.00 (0.00) 1.8%
SBA 32.30 (-0.05) 1.4%
ND2 34.50 (0.90) 1.2%
S4A 39.00 (-0.10) 1.2%
SEB 48.80 (0.00) 1.2%
PGS 29.90 (0.90) 1.1%
GHC 28.50 (-0.40) 1.0%

Bảng giá giao dịch

MUA BÁN
10.60 708,400 10.70 12,000
10.55 269,500 10.75 48,100
10.50 419,400 10.80 65,000
Nước ngoài Mua Nước ngoài Bán
131,500 1,040,351

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 10.95 0.05 55,300 55,300
09:15 10.90 0 17,900 73,200
09:16 10.85 -0.05 153,200 226,400
09:17 10.85 -0.05 177,600 404,000
09:18 10.90 0 57,700 461,700
09:19 10.85 -0.05 39,800 501,500
09:20 10.80 -0.10 8,700 510,200
09:21 10.85 -0.05 22,100 532,300
09:22 10.85 -0.05 127,200 659,500
09:23 10.85 -0.05 10,700 670,200
09:24 10.90 0 6,000 676,200
09:25 10.95 0.05 5,400 681,600
09:26 10.90 0 24,000 705,600
09:27 10.90 0 8,600 714,200
09:28 10.90 0 63,400 777,600
09:29 10.85 -0.05 3,500 781,100
09:30 10.90 0 1,000 782,100
09:32 10.85 -0.05 1,000 783,100
09:33 10.85 -0.05 3,400 786,500
09:34 10.90 0 24,700 811,200
09:35 10.85 -0.05 3,300 814,500
09:36 10.90 0 1,200 815,700
09:37 10.85 -0.05 3,300 819,000
09:38 10.85 -0.05 4,700 823,700
09:39 10.85 -0.05 2,800 826,500
09:40 10.85 -0.05 4,500 831,000
09:41 10.85 -0.05 3,300 834,300
09:42 10.85 -0.05 6,500 840,800
09:43 10.90 0 4,700 845,500
09:44 10.90 0 63,900 909,400
09:45 10.90 0 20,600 930,000
09:46 10.90 0 15,800 945,800
09:47 10.90 0 38,700 984,500
09:48 10.90 0 103,500 1,088,000
09:49 10.85 -0.05 1,100 1,089,100
09:50 10.90 0 5,800 1,094,900
09:51 10.90 0 18,600 1,113,500
09:52 10.85 -0.05 7,600 1,121,100
09:53 10.85 -0.05 600 1,121,700
09:54 10.85 -0.05 100 1,121,800
09:56 10.85 -0.05 1,300 1,123,100
09:57 10.85 -0.05 6,300 1,129,400
09:59 10.90 0 5,700 1,135,100
10:10 10.85 -0.05 606,500 1,741,600
10:11 10.85 -0.05 5,800 1,747,400
10:12 10.85 -0.05 18,200 1,765,600
10:13 10.85 -0.05 12,300 1,777,900
10:14 10.85 -0.05 46,300 1,824,200
10:15 10.80 -0.10 12,100 1,836,300
10:16 10.80 -0.10 630,100 2,466,400
10:17 10.80 -0.10 39,200 2,505,600
10:18 10.75 -0.15 12,100 2,517,700
10:19 10.75 -0.15 23,900 2,541,600
10:20 10.75 -0.15 68,400 2,610,000
10:21 10.75 -0.15 210,400 2,820,400
10:22 10.75 -0.15 69,600 2,890,000
10:23 10.75 -0.15 21,300 2,911,300
10:24 10.80 -0.10 6,900 2,918,200
10:25 10.80 -0.10 300 2,918,500
10:26 10.75 -0.15 9,500 2,928,000
10:27 10.75 -0.15 9,700 2,937,700
10:28 10.80 -0.10 3,200 2,940,900
10:29 10.80 -0.10 100 2,941,000
10:30 10.75 -0.15 27,300 2,968,300
10:31 10.75 -0.15 54,500 3,022,800
10:32 10.75 -0.15 27,900 3,050,700
10:33 10.75 -0.15 2,500 3,053,200
10:34 10.75 -0.15 20,400 3,073,600
10:35 10.80 -0.10 1,800 3,075,400
10:36 10.80 -0.10 30,900 3,106,300
10:37 10.75 -0.15 100,900 3,207,200
10:38 10.80 -0.10 1,200 3,208,400
10:39 10.75 -0.15 5,100 3,213,500
10:40 10.80 -0.10 3,100 3,216,600
10:41 10.75 -0.15 7,800 3,224,400
10:42 10.80 -0.10 300 3,224,700
10:43 10.75 -0.15 6,900 3,231,600
10:44 10.75 -0.15 7,500 3,239,100
10:45 10.70 -0.20 183,100 3,422,200
10:46 10.70 -0.20 21,500 3,443,700
10:47 10.70 -0.20 5,600 3,449,300
10:48 10.70 -0.20 20,000 3,469,300
10:49 10.75 -0.15 32,700 3,502,000
10:50 10.70 -0.20 38,300 3,540,300
10:51 10.70 -0.20 29,000 3,569,300
10:52 10.75 -0.15 6,500 3,575,800
10:53 10.75 -0.15 2,500 3,578,300
10:54 10.70 -0.20 22,700 3,601,000
10:55 10.75 -0.15 14,600 3,615,600
10:56 10.75 -0.15 24,900 3,640,500
10:57 10.75 -0.15 39,300 3,679,800
10:58 10.75 -0.15 2,300 3,682,100
10:59 10.70 -0.20 7,000 3,689,100
11:10 10.75 -0.15 125,300 3,814,400
11:11 10.75 -0.15 1,700 3,816,100
11:12 10.70 -0.20 280,800 4,096,900
11:13 10.70 -0.20 14,600 4,111,500
11:14 10.70 -0.20 30,500 4,142,000
11:15 10.70 -0.20 2,300 4,144,300
11:16 10.70 -0.20 99,900 4,244,200
11:17 10.70 -0.20 2,000 4,246,200
11:18 10.65 -0.25 44,000 4,290,200
11:19 10.70 -0.20 4,200 4,294,400
11:20 10.65 -0.25 2,700 4,297,100
11:21 10.65 -0.25 13,700 4,310,800
11:22 10.70 -0.20 8,100 4,318,900
11:23 10.70 -0.20 45,500 4,364,400
11:24 10.75 -0.15 8,900 4,373,300
11:25 10.75 -0.15 19,800 4,393,100
11:26 10.70 -0.20 40,400 4,433,500
11:27 10.70 -0.20 8,800 4,442,300
11:28 10.70 -0.20 39,800 4,482,100
11:29 10.70 -0.20 15,800 4,497,900
12:59 10.70 -0.20 139,500 4,637,400
13:10 10.65 -0.25 356,700 4,994,100
13:11 10.65 -0.25 134,100 5,128,200
13:12 10.70 -0.20 26,000 5,154,200
13:13 10.70 -0.20 12,200 5,166,400
13:14 10.70 -0.20 14,500 5,180,900
13:15 10.70 -0.20 6,900 5,187,800
13:16 10.70 -0.20 27,300 5,215,100
13:17 10.70 -0.20 15,900 5,231,000
13:18 10.65 -0.25 4,600 5,235,600
13:19 10.70 -0.20 6,400 5,242,000
13:20 10.70 -0.20 6,000 5,248,000
13:21 10.70 -0.20 3,200 5,251,200
13:22 10.70 -0.20 1,300 5,252,500
13:23 10.65 -0.25 2,500 5,255,000
13:24 10.65 -0.25 15,100 5,270,100
13:25 10.65 -0.25 118,800 5,388,900
13:26 10.70 -0.20 179,500 5,568,400
13:27 10.70 -0.20 5,600 5,574,000
13:28 10.65 -0.25 28,000 5,602,000
13:29 10.70 -0.20 2,500 5,604,500
13:30 10.70 -0.20 12,000 5,616,500
13:31 10.70 -0.20 5,700 5,622,200
13:32 10.65 -0.25 40,100 5,662,300
13:33 10.70 -0.20 11,400 5,673,700
13:34 10.70 -0.20 2,900 5,676,600
13:35 10.70 -0.20 6,700 5,683,300
13:36 10.70 -0.20 9,700 5,693,000
13:37 10.65 -0.25 19,900 5,712,900
13:38 10.70 -0.20 44,600 5,757,500
13:39 10.70 -0.20 12,600 5,770,100
13:40 10.65 -0.25 90,800 5,860,900
13:41 10.65 -0.25 800 5,861,700
13:42 10.65 -0.25 4,100 5,865,800
13:43 10.70 -0.20 5,700 5,871,500
13:44 10.70 -0.20 8,000 5,879,500
13:45 10.70 -0.20 5,800 5,885,300
13:46 10.70 -0.20 29,800 5,915,100
13:47 10.70 -0.20 70,300 5,985,400
13:48 10.70 -0.20 146,300 6,131,700
13:49 10.70 -0.20 8,700 6,140,400
13:50 10.75 -0.15 79,500 6,219,900
13:51 10.75 -0.15 22,500 6,242,400
13:52 10.75 -0.15 31,900 6,274,300
13:53 10.75 -0.15 13,800 6,288,100
13:54 10.75 -0.15 3,100 6,291,200
13:55 10.75 -0.15 25,300 6,316,500
13:56 10.75 -0.15 2,500 6,319,000
13:57 10.75 -0.15 12,000 6,331,000
13:58 10.75 -0.15 33,500 6,364,500
13:59 10.75 -0.15 13,200 6,377,700
14:10 10.80 -0.10 674,900 7,052,600
14:11 10.75 -0.15 19,800 7,072,400
14:12 10.80 -0.10 400 7,072,800
14:13 10.80 -0.10 3,300 7,076,100
14:14 10.75 -0.15 5,800 7,081,900
14:15 10.75 -0.15 2,200 7,084,100
14:16 10.75 -0.15 6,700 7,090,800
14:17 10.75 -0.15 800 7,091,600
14:18 10.75 -0.15 21,900 7,113,500
14:19 10.75 -0.15 6,800 7,120,300
14:20 10.70 -0.20 116,100 7,236,400
14:21 10.75 -0.15 3,200 7,239,600
14:22 10.75 -0.15 11,900 7,251,500
14:23 10.75 -0.15 42,500 7,294,000
14:24 10.75 -0.15 125,300 7,419,300
14:25 10.75 -0.15 25,600 7,444,900
14:26 10.70 -0.20 32,100 7,477,000
14:27 10.70 -0.20 120,500 7,597,500
14:28 10.70 -0.20 47,400 7,644,900
14:29 10.70 -0.20 65,700 7,710,600
14:44 10.60 -0.30 826,300 8,536,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 14,037 (32.66) 0% 858 (2.29) 0%
2019 32,769 (35.37) 0% 2,275 (2.85) 0%
2020 35,448.60 (29.73) 0% 2,043.80 (2.66) 0%
2021 28,403.60 (24.56) 0% 1,325.30 (2.05) 0%
2022 24,242 (28.24) 0% 743 (2.32) 0%
2023 30,332 (7.42) 0% 1,118 (0.65) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc