Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	16	-0.25	4,500	4,500
09:16	16.10	-0.15	2,200	6,700
09:18	16.10	-0.15	1,000	7,700
09:20	16.05	-0.20	6,000	13,700
09:21	16	-0.25	5,000	18,700
09:22	16	-0.25	200	18,900
09:23	16.05	-0.20	200	19,100
09:24	16.05	-0.20	1,000	20,100
09:25	16.05	-0.20	3,000	23,100
09:26	16.05	-0.20	100	23,200
09:27	16.05	-0.20	800	24,000
09:28	16.05	-0.20	1,000	25,000
09:29	16.05	-0.20	1,000	26,000
09:30	16.05	-0.20	300	26,300
09:31	16.05	-0.20	1,700	28,000
09:34	16.10	-0.15	1,300	29,300
09:35	16.10	-0.15	1,100	30,400
09:37	16.10	-0.15	500	30,900
09:38	16.05	-0.20	100	31,000
09:39	16	-0.25	17,200	48,200
09:40	16	-0.25	21,600	69,800
09:42	16	-0.25	3,000	72,800
09:43	16.05	-0.20	6,400	79,200
09:47	16.10	-0.15	2,900	82,100
09:49	16.10	-0.15	4,000	86,100
09:50	16.10	-0.15	300	86,400
09:52	16	-0.25	10,000	96,400
09:56	16.10	-0.15	900	97,300
09:57	16.10	-0.15	4,200	101,500
09:58	16.10	-0.15	500	102,000
10:10	16.10	-0.15	4,800	106,800
10:11	16.10	-0.15	4,100	110,900
10:14	16.10	-0.15	500	111,400
10:16	16.10	-0.15	600	112,000
10:17	16.05	-0.20	4,500	116,500
10:18	16.05	-0.20	8,000	124,500
10:20	16.05	-0.20	15,000	139,500
10:29	16.05	-0.20	2,000	141,500
10:30	16.05	-0.20	3,000	144,500
10:31	16.10	-0.15	4,100	148,600
10:33	16.10	-0.15	100	148,700
10:34	16.05	-0.20	9,200	157,900
10:35	16.05	-0.20	500	158,400
10:39	16.05	-0.20	1,200	159,600
10:40	16.05	-0.20	600	160,200
10:44	16.05	-0.20	2,000	162,200
10:46	16.05	-0.20	100	162,300
10:49	16.05	-0.20	100	162,400
10:56	16.05	-0.20	5,000	167,400
10:58	16.05	-0.20	300	167,700
11:10	16.10	-0.15	4,500	172,200
11:12	16.10	-0.15	1,200	173,400
11:13	16.10	-0.15	8,400	181,800
11:18	16.10	-0.15	1,000	182,800
11:20	16.10	-0.15	600	183,400
11:24	16	-0.25	20,000	203,400
12:59	16.10	-0.15	800	204,200
13:10	16.05	-0.20	5,300	209,500
13:11	16.05	-0.20	5,000	214,500
13:13	16.05	-0.20	5,000	219,500
13:14	16.05	-0.20	1,000	220,500
13:15	16.05	-0.20	1,000	221,500
13:16	16	-0.25	2,400	223,900
13:17	16.05	-0.20	3,000	226,900
13:18	16	-0.25	8,000	234,900
13:19	16	-0.25	1,500	236,400
13:20	16	-0.25	2,500	238,900
13:21	16	-0.25	2,600	241,500
13:22	16	-0.25	1,100	242,600
13:23	16	-0.25	1,600	244,200
13:24	16	-0.25	500	244,700
13:25	16.05	-0.20	10,600	255,300
13:26	16.05	-0.20	7,400	262,700
13:27	16.05	-0.20	1,600	264,300
13:28	16.05	-0.20	3,000	267,300
13:29	16.05	-0.20	1,000	268,300
13:30	16.05	-0.20	1,000	269,300
13:31	16.05	-0.20	100	269,400
13:34	16	-0.25	10,500	279,900
13:35	16	-0.25	1,600	281,500
13:36	16	-0.25	500	282,000
13:37	16	-0.25	600	282,600
13:38	16	-0.25	43,800	326,400
13:39	16	-0.25	3,300	329,700
13:40	16	-0.25	1,700	331,400
13:42	16	-0.25	7,100	338,500
13:43	16	-0.25	600	339,100
13:44	16	-0.25	5,400	344,500
13:46	16	-0.25	700	345,200
13:47	16	-0.25	1,500	346,700
13:48	16	-0.25	600	347,300
13:49	15.95	-0.30	3,800	351,100
13:50	15.95	-0.30	500	351,600
13:51	16	-0.25	2,500	354,100
13:52	16	-0.25	600	354,700
13:53	16	-0.25	500	355,200
13:54	16	-0.25	15,500	370,700
13:55	16	-0.25	1,600	372,300
13:56	15.95	-0.30	1,800	374,100
13:57	15.95	-0.30	5,300	379,400
13:58	15.95	-0.30	500	379,900
13:59	15.95	-0.30	3,400	383,300
14:10	15.95	-0.30	19,600	402,900
14:11	15.95	-0.30	600	403,500
14:12	15.95	-0.30	500	404,000
14:13	15.95	-0.30	600	404,600
14:14	15.95	-0.30	1,700	406,300
14:16	15.90	-0.35	15,600	421,900
14:17	15.90	-0.35	4,800	426,700
14:18	15.90	-0.35	25,300	452,000
14:19	15.90	-0.35	500	452,500
14:20	16	-0.25	10,700	463,200
14:21	16	-0.25	700	463,900
14:22	16	-0.25	700	464,600
14:23	16	-0.25	600	465,200
14:24	16	-0.25	2,700	467,900
14:25	16.05	-0.20	10,500	478,400
14:26	16	-0.25	2,000	480,400
14:29	15.95	-0.30	1,100	481,500
14:44	15.90	-0.35	41,300	522,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH