Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	3.84	-0.05	57,400	57,400
09:15	3.84	-0.05	30,000	87,400
09:16	3.83	-0.06	25,300	112,700
09:17	3.84	-0.05	16,400	129,100
09:18	3.83	-0.06	62,800	191,900
09:19	3.83	-0.06	19,500	211,400
09:20	3.83	-0.06	17,400	228,800
09:21	3.83	-0.06	113,600	342,400
09:22	3.81	-0.08	106,600	449,000
09:23	3.81	-0.08	48,100	497,100
09:24	3.82	-0.07	20,200	517,300
09:25	3.83	-0.06	17,300	534,600
09:26	3.84	-0.05	116,000	650,600
09:27	3.84	-0.05	12,700	663,300
09:28	3.85	-0.04	11,600	674,900
09:29	3.85	-0.04	267,300	942,200
09:30	3.86	-0.03	3,100	945,300
09:31	3.86	-0.03	3,000	948,300
09:32	3.85	-0.04	4,400	952,700
09:33	3.84	-0.05	1,900	954,600
09:34	3.85	-0.04	4,700	959,300
09:35	3.85	-0.04	200	959,500
09:36	3.84	-0.05	30,200	989,700
09:38	3.84	-0.05	100	989,800
09:39	3.84	-0.05	19,700	1,009,500
09:40	3.84	-0.05	1,300	1,010,800
09:41	3.83	-0.06	49,300	1,060,100
09:42	3.83	-0.06	9,500	1,069,600
09:43	3.83	-0.06	12,700	1,082,300
09:44	3.83	-0.06	2,500	1,084,800
09:45	3.84	-0.05	1,400	1,086,200
09:46	3.84	-0.05	2,100	1,088,300
09:47	3.83	-0.06	800	1,089,100
09:48	3.84	-0.05	1,400	1,090,500
09:49	3.84	-0.05	300	1,090,800
09:50	3.84	-0.05	2,300	1,093,100
09:51	3.84	-0.05	29,600	1,122,700
09:52	3.85	-0.04	30,100	1,152,800
09:53	3.84	-0.05	200	1,153,000
09:54	3.85	-0.04	60,100	1,213,100
09:55	3.85	-0.04	35,600	1,248,700
09:56	3.86	-0.03	1,500	1,250,200
09:57	3.85	-0.04	5,400	1,255,600
09:58	3.85	-0.04	300	1,255,900
09:59	3.85	-0.04	14,000	1,269,900
10:10	3.84	-0.05	51,200	1,321,100
10:11	3.84	-0.05	9,700	1,330,800
10:12	3.84	-0.05	4,500	1,335,300
10:13	3.86	-0.03	32,400	1,367,700
10:14	3.87	-0.02	4,000	1,371,700
10:15	3.87	-0.02	26,900	1,398,600
10:16	3.87	-0.02	7,300	1,405,900
10:19	3.86	-0.03	100	1,406,000
10:20	3.86	-0.03	2,300	1,408,300
10:21	3.86	-0.03	6,900	1,415,200
10:22	3.85	-0.04	1,300	1,416,500
10:23	3.84	-0.05	67,800	1,484,300
10:24	3.84	-0.05	2,100	1,486,400
10:25	3.85	-0.04	100	1,486,500
10:27	3.86	-0.03	4,400	1,490,900
10:28	3.86	-0.03	2,200	1,493,100
10:29	3.86	-0.03	1,300	1,494,400
10:30	3.86	-0.03	24,200	1,518,600
10:31	3.86	-0.03	400	1,519,000
10:32	3.87	-0.02	10,100	1,529,100
10:33	3.87	-0.02	5,000	1,534,100
10:34	3.87	-0.02	8,800	1,542,900
10:35	3.87	-0.02	7,700	1,550,600
10:36	3.87	-0.02	2,300	1,552,900
10:37	3.87	-0.02	17,500	1,570,400
10:38	3.87	-0.02	8,100	1,578,500
10:39	3.87	-0.02	1,000	1,579,500
10:40	3.86	-0.03	3,400	1,582,900
10:42	3.86	-0.03	1,600	1,584,500
10:43	3.86	-0.03	15,100	1,599,600
10:44	3.86	-0.03	18,100	1,617,700
10:45	3.86	-0.03	14,400	1,632,100
10:46	3.85	-0.04	7,700	1,639,800
10:47	3.85	-0.04	10,000	1,649,800
10:48	3.85	-0.04	3,500	1,653,300
10:49	3.84	-0.05	23,100	1,676,400
10:50	3.85	-0.04	500	1,676,900
10:52	3.86	-0.03	5,400	1,682,300
10:54	3.86	-0.03	700	1,683,000
10:55	3.86	-0.03	1,900	1,684,900
10:56	3.85	-0.04	9,800	1,694,700
10:58	3.85	-0.04	2,900	1,697,600
10:59	3.85	-0.04	19,300	1,716,900
11:10	3.85	-0.04	50,400	1,767,300
11:13	3.85	-0.04	400	1,767,700
11:15	3.85	-0.04	1,200	1,768,900
11:16	3.84	-0.05	14,900	1,783,800
11:17	3.85	-0.04	100	1,783,900
11:19	3.84	-0.05	6,000	1,789,900
11:20	3.85	-0.04	1,200	1,791,100
11:21	3.85	-0.04	3,000	1,794,100
11:22	3.84	-0.05	5,300	1,799,400
11:23	3.84	-0.05	44,700	1,844,100
11:24	3.84	-0.05	300	1,844,400
11:25	3.84	-0.05	3,000	1,847,400
11:26	3.84	-0.05	5,000	1,852,400
11:27	3.84	-0.05	8,400	1,860,800
11:28	3.84	-0.05	1,500	1,862,300
11:29	3.84	-0.05	1,000	1,863,300
12:59	3.84	-0.05	18,400	1,881,700
13:10	3.83	-0.06	292,600	2,174,300
13:12	3.84	-0.05	400	2,174,700
13:13	3.84	-0.05	700	2,175,400
13:14	3.83	-0.06	34,600	2,210,000
13:15	3.83	-0.06	300	2,210,300
13:16	3.83	-0.06	600	2,210,900
13:17	3.84	-0.05	33,800	2,244,700
13:18	3.85	-0.04	1,000	2,245,700
13:19	3.84	-0.05	26,800	2,272,500
13:20	3.83	-0.06	500	2,273,000
13:21	3.84	-0.05	12,200	2,285,200
13:22	3.83	-0.06	7,100	2,292,300
13:23	3.83	-0.06	10,600	2,302,900
13:25	3.84	-0.05	12,500	2,315,400
13:26	3.84	-0.05	1,000	2,316,400
13:27	3.83	-0.06	10,500	2,326,900
13:30	3.83	-0.06	59,000	2,385,900
13:31	3.83	-0.06	27,500	2,413,400
13:32	3.82	-0.07	80,400	2,493,800
13:33	3.82	-0.07	15,800	2,509,600
13:34	3.82	-0.07	6,500	2,516,100
13:35	3.82	-0.07	49,900	2,566,000
13:36	3.82	-0.07	1,700	2,567,700
13:38	3.82	-0.07	2,300	2,570,000
13:39	3.83	-0.06	5,300	2,575,300
13:40	3.82	-0.07	43,500	2,618,800
13:42	3.83	-0.06	2,000	2,620,800
13:43	3.83	-0.06	41,400	2,662,200
13:44	3.83	-0.06	10,200	2,672,400
13:46	3.84	-0.05	1,100	2,673,500
13:47	3.83	-0.06	5,200	2,678,700
13:48	3.83	-0.06	10,200	2,688,900
13:49	3.84	-0.05	14,300	2,703,200
13:50	3.83	-0.06	2,600	2,705,800
13:51	3.84	-0.05	8,200	2,714,000
13:52	3.84	-0.05	1,800	2,715,800
13:53	3.83	-0.06	1,400	2,717,200
13:54	3.84	-0.05	20,100	2,737,300
13:55	3.84	-0.05	24,300	2,761,600
13:57	3.83	-0.06	10,000	2,771,600
13:59	3.83	-0.06	16,000	2,787,600
14:10	3.84	-0.05	69,000	2,856,600
14:11	3.84	-0.05	6,100	2,862,700
14:12	3.85	-0.04	12,700	2,875,400
14:13	3.85	-0.04	7,800	2,883,200
14:14	3.85	-0.04	2,000	2,885,200
14:15	3.85	-0.04	10,000	2,895,200
14:16	3.85	-0.04	40,100	2,935,300
14:17	3.85	-0.04	3,800	2,939,100
14:18	3.85	-0.04	1,500	2,940,600
14:19	3.85	-0.04	3,100	2,943,700
14:20	3.84	-0.05	32,800	2,976,500
14:21	3.84	-0.05	500	2,977,000
14:22	3.84	-0.05	46,100	3,023,100
14:23	3.84	-0.05	5,100	3,028,200
14:24	3.84	-0.05	12,900	3,041,100
14:25	3.83	-0.06	57,700	3,098,800
14:26	3.83	-0.06	11,000	3,109,800
14:27	3.82	-0.07	99,900	3,209,700
14:28	3.82	-0.07	19,600	3,229,300
14:29	3.82	-0.07	38,000	3,267,300
14:44	3.83	-0.06	275,800	3,543,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH