| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BVH | 63 | 77.9 | 63 | 63.8 |
23.7% 14.9 |
22,600,000 | 20.0 | 34.9 | 4.7 | 15.4 |
| GVR | 31.8 | 34 | 30.0 | 30.2 |
6.5% 2.1 |
62,192,200 | -9.2 | 16.7 | 1.8 | 16.9 |
| PLX | 35.8 | 38.2 | 35 | 33.5 |
5.2% 1.9 |
119,653,800 | 0 | 22.6 | 2.5 | 14.2 |
| VJC | 124.5 | 138 | 122.9 | 134.4 |
3.9% 4.9 |
22,623,200 | 0 | 37.5 | 3.1 | 41.2 |
| HDB | 27.4 | 28.5 | 26.8 | 22.2 |
2.4% 0.7 |
274,512,000 | 370.0 | 17.7 | 4.6 | 4.9 |
| GAS | 82.0 | 88.8 | 78.4 | 75.6 |
0.0% 0.0 |
34,353,800 | 170.1 | 29.1 | 5.3 | 14.5 |
| TCB | 32.0 | 33.3 | 31.6 | 21.9 |
-0.2% -0.1 |
354,047,100 | 0 | 20.3 | 3.2 | 10.2 |
| MWG | 73.4 | 76.9 | 72.3 | 74.5 |
-1.5% -1.1 |
65,748,000 | -1.4 | 5.9 | 1.6 | 45.5 |
| POW | 12.8 | 13 | 12.4 | 12.5 |
-2.0% -0.3 |
131,578,500 | 0 | 16.3 | 2.2 | 5.6 |
| STB | 68 | 68.5 | 61.8 | 67.7 |
-2.1% -1.4 |
71,615,700 | 0 | 27.2 | 4.6 | 13.5 |
| SSI | 19.7 | 20.4 | 18.9 | 20.4 |
-2.5% -0.5 |
397,022,200 | 0 | 17.3 | 2.0 | 9.4 |
| MSN | 71.3 | 75.2 | 69.4 | 72.3 |
-2.7% -1.9 |
117,083,400 | 69.2 | 34.5 | 4.9 | 14.4 |
| VCB | 58.9 | 60 | 57.1 | 54.8 |
-3.1% -1.8 |
93,640,000 | 0 | 34.0 | 6.2 | 9.1 |
| CTG | 30.8 | 31.4 | 29.7 | 31.1 |
-3.7% -1.2 |
155,083,900 | -226.3 | 26.1 | 4.1 | 7.4 |
| MBB | 20.2 | 20.6 | 18.9 | 19.3 |
-6.2% -1.3 |
261,767,600 | 164.4 | 20.0 | 4.1 | 4.9 |
| BID | 36.2 | 36.8 | 33.9 | 32.5 |
-6.4% -2.3 |
83,324,200 | 86.1 | 20.6 | 3.7 | 9.0 |
| SAB | 45.4 | 45.4 | 42.5 | 42.4 |
-6.4% -2.9 |
9,464,700 | 0 | 16.7 | 3.7 | 11.6 |
| VNM | 61.9 | 61.9 | 57.3 | 57.4 |
-7.4% -4.6 |
49,666,900 | 0 | 17.1 | 5.3 | 10.9 |
| PDR | 12 | 12 | 11.1 | 11.5 |
-7.5% -0.9 |
87,847,000 | 0 | 12.9 | 0.6 | 17.9 |
| HPG | 21.9 | 22.1 | 20.1 | 21.7 |
-7.8% -1.7 |
411,243,500 | 101.0 | 16.8 | 2.8 | 7.5 |
| ACB | 22.3 | 22.8 | 20.4 | 20.5 |
-8.7% -2.0 |
171,399,100 | -81.9 | 17.7 | 3.6 | 5.7 |
| FPT | 65.6 | 67.7 | 59.7 | 53.9 |
-9.0% -5.9 |
129,679,200 | 775.5 | 24.2 | 5.9 | 9.8 |
| NVL | 11.9 | 12.7 | 10.2 | 10.5 |
-9.4% -1.1 |
583,207,300 | 0 | 31.1 | 2.2 | 4.8 |
| VHM | 75.2 | 75.2 | 65.4 | 63.2 |
-9.7% -7.3 |
217,461,800 | 0 | 69.3 | 19.3 | 3.1 |
| VRE | 26.5 | 27 | 23.6 | 24.2 |
-10.9% -2.9 |
98,911,600 | 0 | 21.2 | 3.1 | 7.3 |
| VIC | 256.1 | 256.1 | 220 | 234 |
-12.5% -32.1 |
86,049,700 | 0 | 25.0 | 3.1 | 71.5 |
| KDH | 15.6 | 15.6 | 13.3 | 13.8 |
-15.3% -2.4 |
93,133,400 | -94.0 | 18.0 | 1.6 | 8.6 |
| VPB | 27.8 | 28.5 | 22.1 | 22.2 |
-17.6% -4.9 |
465,990,900 | 0 | 17.3 | 1.7 | 14.8 |
| TPB | 14.7 | 14.8 | 11.9 | 12.8 |
-19.1% -2.8 |
192,123,200 | 0 | 16.5 | 2.2 | 5.3 |
| PNJ | 38.4 | 38.4 | 18.3 | 14.8 |
-52.5% -20.2 |
244,459,900 | 0 | 26.5 | 4.8 | 3.8 |