| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NVL | 10.2 | 11.3 | 10.2 | 11.3 |
9.9% 1 |
165,862,600 | 25.1 | 20.8 | 0 | 0 |
| BVH | 43.2 | 45.8 | 43.0 | 44.2 |
0.9% 0.4 |
6,687,400 | -12.0 | 31.0 | 2.6 | 17.0 |
| PDR | 20.9 | 21.7 | 20.0 | 21.1 |
0% 0 |
163,511,800 | 112.2 | 12.7 | 0.5 | 41.8 |
| KDH | 32.7 | 33.7 | 32 | 32.8 |
-0.5% -0.2 |
48,744,600 | -144.2 | 23.6 | 0.6 | 55.2 |
| PNJ | 93 | 96.3 | 91.4 | 94 |
-0.9% -0.8 |
17,848,900 | -9.2 | 31.4 | 6.0 | 15.4 |
| SAB | 56 | 56.8 | 55 | 55.3 |
-0.9% -0.5 |
9,273,000 | -35.0 | 20.4 | 3.4 | 16.5 |
| VCB | 91.4 | 93.6 | 90 | 90.5 |
-1.2% -1.1 |
31,423,600 | -467.5 | 34.0 | 6.2 | 14.6 |
| FPT | 133.1 | 138.3 | 130 | 133 |
-1.4% -1.8 |
78,900,100 | -1,122.2 | 24.2 | 5.1 | 25.8 |
| VJC | 104.2 | 105 | 101.7 | 101.7 |
-2.1% -2.2 |
15,744,900 | -71.9 | 30.9 | 2.8 | 36.2 |
| CTG | 35 | 35.9 | 33.1 | 35 |
-2.9% -1 |
124,052,900 | 299.1 | 26.1 | 4.1 | 8.4 |
| HPG | 26.7 | 27.7 | 25.5 | 25.9 |
-3.4% -0.9 |
415,714,000 | -761.6 | 17.5 | 1.9 | 13.4 |
| ACB | 25.4 | 25.4 | 24.3 | 24.9 |
-3.5% -0.9 |
149,061,700 | -0.0 | 17.7 | 3.6 | 6.7 |
| VRE | 18.6 | 18.7 | 17.7 | 18.2 |
-3.8% -0.7 |
137,485,300 | -264.0 | 17.5 | 1.8 | 10.2 |
| VIC | 42.2 | 43.2 | 40.4 | 40.4 |
-4.4% -1.9 |
42,650,300 | -68.4 | 43.0 | 2.5 | 16.1 |
| GAS | 71.2 | 71.2 | 67.6 | 68.2 |
-4.5% -3.2 |
12,115,600 | 2.8 | 26.0 | 4.8 | 14.0 |
| VNM | 67.3 | 68.4 | 63 | 63.9 |
-5.5% -3.7 |
56,679,500 | -168.3 | 16.9 | 4.6 | 13.9 |
| TCB | 24.2 | 24.2 | 22.4 | 23.2 |
-5.6% -1.4 |
266,744,600 | 281.1 | 20.3 | 3.2 | 7.1 |
| TPB | 17.3 | 17.7 | 15.6 | 16.3 |
-6.4% -1.1 |
333,702,400 | 2.4 | 16.5 | 2.2 | 7.3 |
| STB | 35 | 35.8 | 32.0 | 33.1 |
-6.7% -2.4 |
301,850,400 | -128.6 | 27.2 | 4.6 | 7.0 |
| MBB | 25.3 | 25.3 | 23.2 | 24 |
-6.7% -1.7 |
216,837,300 | -38.2 | 20.0 | 4.1 | 5.8 |
| POW | 12.2 | 12.3 | 11.2 | 11.5 |
-7.0% -0.9 |
101,519,100 | -38.3 | 14.8 | 0.6 | 18.9 |
| PLX | 41.8 | 42.3 | 37.7 | 39.1 |
-7.7% -3.2 |
16,498,700 | -29.9 | 22.2 | 2.3 | 16.7 |
| BID | 48.8 | 48.8 | 44.5 | 45.4 |
-7.7% -3.8 |
41,360,300 | -310.9 | 23.4 | 4.2 | 10.8 |
| GVR | 33.4 | 33.4 | 30.4 | 31.2 |
-8.2% -2.7 |
64,628,000 | -175.7 | 14.4 | 0.9 | 36.2 |
| HDB | 27 | 27.3 | 24.6 | 24.8 |
-8.7% -2.4 |
167,587,500 | -876.5 | 17.7 | 4.7 | 5.3 |
| VPB | 20.6 | 20.6 | 18.5 | 19.2 |
-9.2% -1.9 |
382,833,800 | 512.3 | 17.3 | 1.7 | 11.3 |
| SSI | 26.7 | 26.9 | 23.9 | 24.6 |
-9.7% -2.6 |
251,916,400 | -1,130.6 | 16.0 | 1.9 | 12.5 |
| VHM | 48.3 | 48.3 | 40 | 43.3 |
-10.3% -5.0 |
458,643,300 | -2,975.5 | 49.6 | 4.7 | 9.2 |
| MSN | 78.9 | 79.4 | 70 | 71.3 |
-10.8% -8.5 |
135,747,200 | -1,972.5 | 28.6 | 0.9 | 74.8 |
| MWG | 66.3 | 66.5 | 56.8 | 58.7 |
-14.0% -9.3 |
172,892,600 | 120.8 | 18.6 | 2.0 | 28.0 |