| Mã CK | Giá bắt đầu 19/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| AGM | 1.7 | 3.2 | 1.7 | 3.2 |
89.4% 1.5 |
2,176,900 | 0 | 0 | 0 | 0 |
| HSL | 4.0 | 6.5 | 3.9 | 6.1 |
62.0% 2.5 |
8,685,400 | -2.0 | 11.6 | 0.2 | 20.9 |
| DXS | 6.8 | 9.1 | 6.6 | 8.8 |
30.2% 2.1 |
91,717,900 | 0.1 | 14.4 | 0.2 | 27.1 |
| NVL | 12.1 | 15.5 | 11.9 | 15.6 |
28.2% 3.4 |
716,932,900 | 885.5 | 24.5 | 0 | 0 |
| DGW | 32.6 | 41 | 32 | 41 |
26.0% 8.5 |
57,631,500 | 311.1 | 13.9 | 2.0 | 16.2 |
| PMG | 7.2 | 9.7 | 7.2 | 9.1 |
25.7% 1.9 |
26,900 | 0 | 14.4 | 0.5 | 15.5 |
| PIT | 6.5 | 8.1 | 6.5 | 7.8 |
24.9% 1.6 |
505,500 | -0.0 | 8.5 | 0.2 | 31 |
| DRH | 2.3 | 2.9 | 2.1 | 2.8 |
24% 0.5 |
25,840,300 | 0.2 | 10.6 | 0 | 0 |
| TEG | 5.2 | 6.8 | 5.0 | 6.2 |
23.1% 1.2 |
9,061,600 | -0.1 | 12.3 | 0.1 | 72.9 |
| KHG | 5.4 | 6.6 | 5.3 | 6.5 |
22.0% 1.2 |
259,576,800 | -7.4 | 11.6 | 0.1 | 41.3 |
| SCR | 6.0 | 7.7 | 5.9 | 7.1 |
21.9% 1.3 |
133,577,800 | 5.2 | 12.7 | 0.0 | 596 |
| EIB | 19.4 | 24.7 | 19.4 | 23.1 |
21.2% 4.1 |
319,101,100 | 431.9 | 13.9 | 1.6 | 12.3 |
| DCL | 25.2 | 30.1 | 25.2 | 28 |
19.4% 4.9 |
17,659,100 | -0.1 | 20.6 | 0.7 | 34.2 |
| CTI | 20.3 | 24.4 | 20.0 | 23.6 |
19.3% 3.9 |
51,893,000 | 13.0 | 24.3 | 1.7 | 12.0 |
| HHS | 13 | 15.7 | 13 | 15.3 |
19.2% 2.5 |
183,329,200 | 9.1 | 13.2 | 1 | 11.5 |
| PNC | 20.6 | 29.4 | 20.6 | 25 |
18.9% 3.9 |
303,900 | 0.0 | 17.8 | 1.0 | 19.2 |
| SFG | 11.0 | 13 | 10.1 | 12.1 |
18.7% 2.1 |
199,300 | 0 | 13.6 | 0.5 | 20.3 |
| VHM | 58.8 | 77.6 | 58.8 | 71.4 |
18.4% 10.8 |
167,417,000 | -340.9 | 50.6 | 7.2 | 8.7 |
| NTL | 15 | 19 | 14.5 | 17.6 |
18% 2.7 |
79,848,100 | 30.0 | 14.6 | 5.1 | 2.9 |
| STB | 39 | 46 | 39 | 47.2 |
18.0% 7 |
259,050,200 | -423.7 | 27.2 | 4.6 | 8.4 |
| GEX | 29.7 | 37 | 29.7 | 34.9 |
17.4% 5.2 |
272,504,700 | 19.2 | 27.1 | 1.9 | 15.7 |
| PTL | 2.4 | 2.9 | 2.3 | 2.8 |
17.4% 0.4 |
2,390,800 | 0 | 4.9 | 0 | 0 |
| CRE | 7.3 | 8.7 | 7.3 | 8.5 |
16.7% 1.2 |
7,820,200 | -0.1 | 12.2 | 0.1 | 80.7 |
| DXG | 13.9 | 16.2 | 13.9 | 16.3 |
16.3% 2.3 |
400,484,500 | 37.6 | 21.4 | 0.4 | 44.4 |
| DC4 | 12 | 14.2 | 11.6 | 13.9 |
15.8% 1.9 |
36,737,700 | -4.7 | 14 | 2.1 | 6.2 |
| PAC | 32.4 | 38.4 | 32.1 | 38.4 |
15.7% 5.1 |
7,746,200 | 3.9 | 20.9 | 2.7 | 11.5 |
| ITC | 12.3 | 15.8 | 12.2 | 13.8 |
15.5% 1.9 |
26,210,700 | 0 | 24.3 | 0.4 | 28.6 |
| DQC | 9.7 | 12.8 | 9.7 | 11.2 |
15.5% 1.5 |
677,900 | 0.0 | 28.9 | 0 | 0 |
| PVD | 18.5 | 21.9 | 18 | 21.4 |
15.5% 2.9 |
197,595,500 | -396.2 | 28.9 | 1.3 | 14.6 |
| PAN | 23.4 | 28.4 | 23.4 | 26.7 |
15.2% 3.6 |
33,553,600 | 24.3 | 40.9 | 2.8 | 8.6 |
| NLG | 33.6 | 38.6 | 33.6 | 38.1 |
15.0% 5.1 |
74,940,300 | 588.0 | 37.9 | 1.3 | 23.1 |
| PLX | 34.0 | 40.3 | 33.2 | 39 |
15.0% 5.1 |
38,887,200 | -3.9 | 22.7 | 2.2 | 15.0 |
| HVN | 34 | 40.3 | 34 | 38.6 |
14.6% 5.0 |
71,486,800 | 26.1 | 0 | 3.1 | 11.2 |
| L10 | 19.4 | 24 | 19.4 | 22.2 |
14.4% 2.8 |
11,900 | 0 | 29.2 | 2.8 | 7.5 |
| DIG | 15.1 | 18.1 | 14.7 | 17.3 |
14.3% 2.2 |
374,578,000 | -35.4 | 13.2 | 0.2 | 92.1 |
| GAS | 60.7 | 69.3 | 60.3 | 70.9 |
14.2% 8.6 |
23,651,700 | 243.0 | 26.3 | 4.4 | 13.6 |
| DPM | 33.6 | 38.4 | 33.4 | 38.3 |
14.1% 4.8 |
77,498,300 | -174.7 | 29.1 | 1.5 | 22.0 |
| PHR | 46.2 | 52.7 | 45.3 | 51.7 |
14.1% 6.5 |
15,016,500 | 11.5 | 29.0 | 3.5 | 13.0 |
| KHP | 11.0 | 12.5 | 11.0 | 12.4 |
13.6% 1.5 |
6,455,700 | -0.1 | 11.9 | 1.0 | 10.6 |
| VND | 14.8 | 17.5 | 14.8 | 16.5 |
13.2% 2.0 |
590,849,800 | 281.4 | 13.0 | 1.1 | 12.9 |
| DHA | 38.2 | 43.8 | 38.2 | 43 |
12.8% 4.9 |
2,197,900 | -1.3 | 28.5 | 3.5 | 11.0 |
| ASP | 4.8 | 5.6 | 4.8 | 5.6 |
12.7% 0.6 |
2,974,900 | -0.1 | 8.1 | 0.1 | 40.3 |
| ANV | 14.7 | 16.6 | 14.7 | 16.6 |
12.6% 1.9 |
33,081,900 | 29.4 | 10.5 | 0.2 | 87.5 |
| TVB | 7.4 | 8.4 | 7.3 | 8.3 |
12.3% 0.9 |
3,391,800 | -0.2 | 10.3 | 1.1 | 6.3 |
| NNC | 29.6 | 33.3 | 29.1 | 33.2 |
11.8% 3.5 |
1,244,800 | -5.4 | 19.2 | 2.9 | 10.7 |
| CTS | 23.9 | 26.7 | 23.6 | 26.5 |
11.6% 2.8 |
42,505,800 | 31.3 | 15.2 | 1.6 | 20.9 |
| DBC | 27.3 | 30.8 | 27.3 | 30.5 |
11.5% 3.2 |
209,687,900 | 45.9 | 20.2 | 2.3 | 12.0 |
| PXS | 2.6 | 3 | 2.5 | 2.9 |
11.5% 0.3 |
936,800 | 0 | 2.1 | 0.2 | 13.5 |
| AST | 58.9 | 65.2 | 58.9 | 65.5 |
10.7% 6.3 |
728,300 | -3.7 | 13.7 | 3.3 | 19.4 |
| LM8 | 12.1 | 14.1 | 12.1 | 13.3 |
10.3% 1.3 |
82,000 | 0 | 32.3 | 1.8 | 7.7 |
| DGC | 89.5 | 98.7 | 87.8 | 97.4 |
10.3% 9.2 |
42,145,900 | -64.5 | 36.1 | 7.9 | 11.7 |
| CSV | 34.0 | 37.5 | 33.8 | 36.8 |
10.2% 3.5 |
39,075,800 | 21.3 | 14.1 | 2.2 | 16.0 |
| TCB | 29.5 | 32.4 | 29.5 | 32.8 |
9.8% 2.9 |
440,691,800 | -0.0 | 20.3 | 3.2 | 8.3 |
| PVT | 22.0 | 25.0 | 21.6 | 23.8 |
9.8% 2.2 |
64,783,500 | -35.4 | 29.2 | 3.1 | 7.1 |
| MSN | 62 | 67.9 | 62 | 67.5 |
9.5% 5.9 |
122,201,000 | 142.1 | 28.3 | 1.4 | 43.8 |
| MSH | 33.1 | 38.4 | 33.1 | 35.8 |
9.5% 3.1 |
6,140,400 | 18.1 | 27.4 | 5.9 | 7.9 |
| TCH | 18 | 20.4 | 18 | 19.7 |
9.4% 1.7 |
189,159,200 | 39.9 | 19.9 | 1.5 | 11.9 |
| DCM | 33.3 | 36.4 | 33.0 | 36.4 |
9.3% 3.1 |
80,020,000 | 9.0 | 19.2 | 2.7 | 12.8 |
| HDC | 23.2 | 26 | 22.8 | 25.2 |
9.3% 2.2 |
100,428,000 | 17.0 | 12.7 | 0.4 | 65 |
| HTN | 9.1 | 10.9 | 8.8 | 9.8 |
8.8% 0.8 |
12,672,600 | 0.4 | 17.2 | 0.2 | 43.3 |
| SMA | 9.2 | 10.5 | 9.2 | 10 |
8.7% 0.8 |
5,500 | 0 | 11.8 | 0.6 | 14.2 |
| ORS | 8.8 | 9.5 | 8.3 | 9.4 |
8.6% 0.8 |
121,333,200 | 35.5 | 11.7 | 1.1 | 7.4 |
| SBT | 17.5 | 19 | 17.5 | 19 |
8.6% 1.5 |
33,121,000 | 6.4 | 14.3 | 1.1 | 15.1 |
| LDG | 2.1 | 2.3 | 2.1 | 2.5 |
8.5% 0.2 |
48,797,400 | 1.3 | 6.0 | 0 | 0 |
| SGR | 28.4 | 31.6 | 27.6 | 30.3 |
8.5% 2.4 |
8,924,200 | 2.1 | 16.3 | 1.0 | 25.5 |
| KSB | 16 | 17.4 | 16 | 17.1 |
8.4% 1.4 |
46,340,800 | 6.1 | 23.1 | 0.5 | 34.5 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| OCB | 10.8 | 11.7 | 10.6 | 11.7 |
8.3% 0.9 |
81,729,500 | 63.2 | 14.8 | 1.5 | 7.0 |
| DBD | 50.8 | 56 | 50.8 | 55 |
8.1% 4.1 |
5,046,300 | 17.7 | 17.8 | 2.9 | 17.2 |
| FMC | 33.4 | 38.9 | 33.4 | 36 |
7.9% 2.7 |
2,509,600 | -1.1 | 37.7 | 4.7 | 8.0 |
| TLG | 47.6 | 54 | 47.5 | 51.2 |
7.8% 3.7 |
8,137,500 | -48.4 | 27.2 | 5.3 | 9.1 |
| TNT | 4.6 | 5.1 | 4.6 | 4.9 |
7.6% 0.4 |
1,162,300 | 0.0 | 12.3 | 0.0 | 472 |
| AGG | 15.8 | 17.7 | 15.3 | 16.9 |
7.6% 1.2 |
18,966,200 | -1.3 | 19.3 | 1.8 | 8.7 |
| PDR | 16.7 | 18.5 | 16.1 | 17.9 |
7.5% 1.3 |
249,652,300 | -242.1 | 13.1 | 0.6 | 27.7 |
| HAP | 5.4 | 6 | 5.4 | 5.6 |
7.4% 0.4 |
7,587,300 | -0.1 | 11.8 | 0.1 | 47.3 |
| VOS | 13.8 | 15.3 | 13.8 | 14.9 |
7.3% 1 |
57,698,600 | 5.0 | 14.2 | 2.4 | 5.7 |
| TCM | 27.2 | 31.5 | 27.2 | 29.2 |
7.3% 2.0 |
47,261,600 | 10.1 | 22.3 | 2.7 | 11.1 |
| BVH | 48.3 | 52.5 | 48.3 | 51.9 |
7.2% 3.5 |
11,513,000 | 101.4 | 30.7 | 2.8 | 17.4 |
| SRC | 24.3 | 27.9 | 22.8 | 25 |
7.1% 1.7 |
16,200 | 0 | 20.5 | 5.4 | 4.6 |
| JVC | 5.0 | 5.4 | 4.8 | 5.3 |
7.1% 0.4 |
15,386,600 | 1.0 | 4.9 | 0.5 | 10.9 |
| BIC | 35.4 | 38.5 | 35 | 37.9 |
7.1% 2.5 |
1,170,600 | -3.8 | 26.6 | 4.2 | 8.5 |
| RIC | 4.3 | 4.7 | 4.2 | 4.6 |
7.0% 0.3 |
174,500 | 0 | 7 | 0 | 0 |
| ACL | 10.1 | 11.0 | 10.0 | 10.8 |
7.0% 0.7 |
457,500 | -0.8 | 16.1 | 0.2 | 47 |
| CKG | 13 | 14.6 | 12.7 | 13.9 |
6.9% 0.9 |
2,939,500 | 0 | 15.5 | 1.3 | 10.2 |
| HAS | 7.7 | 8.2 | 7.7 | 8.2 |
6.9% 0.5 |
10,800 | -0.0 | 16.1 | 0 | 0 |
| LHG | 29.4 | 31.5 | 29.4 | 31.2 |
6.6% 2.0 |
4,228,600 | 11.3 | 33.3 | 3.8 | 7.4 |
| STK | 24.6 | 27 | 24.5 | 26.0 |
6.3% 1.6 |
1,251,800 | 14.5 | 17.7 | 0.1 | 180.8 |
| VDS | 13.5 | 14.8 | 13.1 | 14.1 |
6.3% 0.9 |
42,119,800 | -53.9 | 11.6 | 1.2 | 11.7 |
| GVR | 27.2 | 29.7 | 26.9 | 29 |
6.3% 1.7 |
75,123,200 | 192.1 | 14.7 | 1.1 | 23.7 |
| DXV | 3.8 | 4.1 | 3.6 | 4.0 |
6.1% 0.2 |
462,500 | -0.0 | 9.8 | 0 | 0 |
| GIL | 16.6 | 17.8 | 16.2 | 17.5 |
6.0% 1 |
15,080,200 | -5.0 | 25.2 | 0.3 | 61.5 |
| PDN | 133 | 141 | 131 | 142 |
6.0% 8 |
19,800 | 0 | 33.5 | 9.4 | 13.3 |
| CMG | 34.2 | 36.8 | 33.2 | 36.7 |
6.0% 2.1 |
24,973,500 | 7.5 | 17.0 | 1.5 | 21.7 |
| NKG | 12.6 | 13.4 | 12.6 | 13.3 |
6.0% 0.8 |
193,508,800 | 6.1 | 13.1 | 1.0 | 12.2 |
| SVD | 3.1 | 3.3 | 3.0 | 3.3 |
5.9% 0.2 |
1,173,900 | -0.0 | 9.4 | 0.5 | 6.5 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| HVH | 13.0 | 15.4 | 13.0 | 13.9 |
5.9% 0.8 |
8,666,000 | -2.2 | 13.6 | 0.7 | 19.7 |
| C47 | 6.8 | 7.3 | 6.5 | 7.2 |
5.7% 0.4 |
1,114,700 | 0 | 12.1 | 0.1 | 59.1 |
| PET | 22.7 | 25.2 | 22.7 | 24 |
5.7% 1.3 |
28,535,900 | -0.8 | 22.0 | 1.6 | 11.9 |
| FRT | 168 | 179.9 | 162.2 | 173.9 |
5.6% 9.4 |
8,123,100 | -35.8 | 15.6 | 2.3 | 74.3 |