| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PET | 37.7 | 56.9 | 36.9 | 50.6 |
31.2% 11.8 |
18,515,800 | 0 | 26.3 | 3.0 | 17.3 |
| PGS | 68 | 85 | 67.5 | 72 |
21.3% 14.5 |
12,300 | 0.0 | 20.1 | 2.7 | 28.2 |
| PVT | 21.3 | 25.6 | 21 | 20.6 |
20.0% 4.3 |
194,828,600 | 0 | 23.9 | 2.8 | 8.6 |
| BSR | 27 | 32.5 | 27 | 26.1 |
18.5% 5 |
304,118,800 | 623.5 | 14.9 | 4.0 | 7.1 |
| PPE | 17.5 | 20.8 | 17.5 | 21.9 |
18.3% 3.2 |
2,500 | 0 | 17.7 | 3.1 | 6.1 |
| PCT | 10.1 | 11.7 | 10 | 9.8 |
15.8% 1.6 |
88,300 | 0 | 21.7 | 2.2 | 5.1 |
| ASP | 13.9 | 16.4 | 13.5 | 13.7 |
15.8% 2.2 |
4,817,300 | 0.0 | 11.8 | 3.7 | 4.3 |
| PDC | 6.3 | 6.9 | 6.3 | 6.9 |
9.5% 0.6 |
100 | 0 | 9.8 | 0.3 | 20.3 |
| PVS | 32.4 | 34.3 | 31.6 | 30.1 |
5.5% 1.8 |
90,345,400 | -27.8 | 32.6 | 4.1 | 7.8 |
| PLX | 35.8 | 38.2 | 35 | 33.2 |
5.2% 1.9 |
119,653,800 | 0 | 22.6 | 2.5 | 14.2 |
| PXL | 10.4 | 10.8 | 9.8 | 10.3 |
3.9% 0.4 |
524,900 | 0 | 21.3 | 0.0 | 515 |
| PPS | 9.6 | 10.0 | 9.2 | 9.6 |
2.3% 0.2 |
14,100 | 0 | 12.6 | 1.2 | 7.3 |
| APP | 3.9 | 4 | 3.7 | 3.8 |
0% 0 |
21,900 | 0.0 | 9.2 | 0 | 0 |
| PFL | 1.5 | 1.6 | 1.5 | 1.5 |
0% 0 |
524,000 | 0 | 4.4 | 0.0 | 170 |
| PSG | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVA | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVR | 0.9 | 1 | 0.9 | 1 |
0% 0 |
21,600 | 0 | 0 | 0 | 0 |
| PXA | 0.6 | 0.6 | 0.6 | 0.5 |
0% 0 |
6,800 | 0 | 1.3 | 0 | 0 |
| GAS | 82.0 | 88.8 | 78.4 | 75.3 |
0.0% 0.0 |
34,353,800 | 170.1 | 29.1 | 5.3 | 14.5 |
| POS | 15.3 | 15.3 | 14.5 | 13.6 |
-2.0% -0.3 |
176,700 | 0 | 20.2 | 2.8 | 4.7 |
| PVI | 66.2 | 66.5 | 63.4 | 61 |
-2.0% -1.3 |
458,800 | -0.3 | 40.5 | 5.6 | 11.0 |
| PLC | 19.6 | 19.9 | 18.2 | 19.3 |
-2.0% -0.4 |
2,452,700 | 0 | 17.7 | 1.9 | 10.3 |
| PVD | 18.7 | 19.7 | 17.9 | 17.5 |
-2.1% -0.4 |
127,260,900 | 0 | 31.6 | 2.0 | 8.9 |
| PVB | 21.7 | 22.9 | 20.5 | 19 |
-2.3% -0.5 |
2,528,400 | 0.1 | 21.2 | 4.1 | 5.0 |
| PVC | 12.2 | 13.2 | 11.7 | 10.6 |
-2.5% -0.3 |
19,708,900 | 0 | 13.3 | 0.3 | 34.5 |
| PXS | 2.4 | 2.5 | 2.3 | 2.3 |
-4.2% -0.1 |
565,300 | 0 | 1.7 | 0.3 | 8.8 |
| PVX | 1.5 | 1.6 | 1.4 | 1.4 |
-6.7% -0.1 |
1,471,000 | 0 | 1.2 | 0 | 0 |
| PXT | 1.3 | 1.3 | 1.2 | 1.3 |
-7.7% -0.1 |
38,700 | 0 | 2.9 | 0.1 | 21.7 |
| PTL | 1.8 | 1.8 | 1.6 | 1.6 |
-9.4% -0.2 |
797,400 | 0 | 4.9 | 0.0 | 163 |
| PVE | 2.3 | 2.5 | 2 | 1.7 |
-13.0% -0.3 |
52,000 | 0 | 0 | 0.2 | 9.1 |
| PXI | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
394,800 | 0 | 4.5 | 0.0 | 50 |
| PXM | 0.4 | 0.4 | 0.3 | 0.3 |
-25% -0.1 |
61,100 | 0 | 0 | 0 | 0 |