| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| APP | 6.8 | 8.6 | 6.8 | 7.9 |
16.2% 1.1 |
272,832 | 0 | 9.7 | 0 | 0 |
| PVR | 0.9 | 1 | 0.9 | 1 |
11.1% 0.1 |
138,798 | 0 | 8.6 | 0 | 0 |
| PPE | 13.3 | 14.6 | 13.3 | 14.5 |
9.0% 1.2 |
700 | 0 | 6.0 | 0.5 | 32.2 |
| ASP | 3.8 | 4.2 | 3.8 | 4.1 |
6.8% 0.3 |
932,700 | 0.0 | 7.7 | 0.2 | 21.5 |
| PGS | 32 | 33.9 | 31 | 33 |
3.1% 1 |
27,334 | -0.0 | 20.1 | 2.3 | 14.5 |
| PVI | 47 | 48.2 | 46.9 | 47.1 |
0.2% 0.1 |
1,137,522 | 16.6 | 34.7 | 3.9 | 12.0 |
| PFL | 2.1 | 2.2 | 2 | 2.1 |
0% 0 |
1,140,187 | 0 | 4.5 | 0 | 0 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXI | 2 | 2.1 | 1.9 | 2 |
0% 0 |
1,245,871 | 0 | 4.4 | 0 | 0 |
| PVT | 27.4 | 28.6 | 26.6 | 27.1 |
-1.1% -0.3 |
38,021,800 | -38.2 | 28.4 | 3.1 | 8.6 |
| PVB | 27.5 | 28.4 | 26.4 | 26.9 |
-2.2% -0.6 |
2,231,548 | -0.4 | 17.9 | 1.5 | 18.4 |
| PXT | 2.7 | 3 | 2.6 | 2.6 |
-3.7% -0.1 |
1,308,545 | 0 | 2.8 | 0.1 | 54 |
| PXS | 2.6 | 2.7 | 2.5 | 2.5 |
-3.9% -0.1 |
413,281 | 0 | 2.1 | 0 | 0 |
| GAS | 71.2 | 71.2 | 67.6 | 68.2 |
-4.2% -3 |
12,909,000 | 14.1 | 26.0 | 4.8 | 14.0 |
| PPS | 11.7 | 11.7 | 11 | 11.2 |
-4.3% -0.5 |
16,100 | 0 | 12.2 | 1.2 | 9.2 |
| PCT | 12 | 12.1 | 11.2 | 11.4 |
-5% -0.6 |
188,521 | 0 | 12.7 | 1.6 | 7.1 |
| PTL | 2.8 | 3.0 | 2.5 | 2.6 |
-5.1% -0.1 |
1,178,800 | 0 | 5.0 | 0 | 0 |
| PXL | 14 | 14.2 | 13.2 | 13.2 |
-5.7% -0.8 |
1,034,468 | 0 | 10.0 | 0.0 | 1,320 |
| PDC | 5.1 | 5.5 | 4.8 | 4.8 |
-5.9% -0.3 |
32,601 | 0 | 9.6 | 0.4 | 12.7 |
| POS | 21.5 | 22.3 | 20 | 20.2 |
-6.1% -1.3 |
162,088 | 0 | 20.5 | 2.0 | 11.2 |
| PLX | 41.8 | 42.3 | 37.7 | 39.1 |
-6.6% -2.8 |
16,831,600 | -29.9 | 22.2 | 2.3 | 16.7 |
| PVD | 25.6 | 25.9 | 23.1 | 23.6 |
-7.8% -2 |
74,504,700 | -271.2 | 27.8 | 1.2 | 19.2 |
| PXA | 1.2 | 1.2 | 1.1 | 1.1 |
-8.3% -0.1 |
2,301 | 0 | 2.1 | 0.1 | 18.3 |
| BSR | 21.3 | 21.6 | 18.9 | 19.4 |
-8.9% -1.9 |
72,116,315 | -28.0 | 17.9 | 1.0 | 20 |
| PLC | 22.9 | 22.9 | 20.2 | 20.8 |
-9.2% -2.1 |
2,143,852 | -0.1 | 15.3 | 0.6 | 33.6 |
| PET | 27.5 | 27.5 | 24.3 | 24.9 |
-9.5% -2.6 |
18,187,300 | -0.0 | 21.5 | 1.3 | 19.4 |
| PVS | 37.3 | 37.6 | 33.1 | 33.6 |
-9.9% -3.7 |
43,766,469 | -175.8 | 29.2 | 1.9 | 17.2 |
| PVE | 1.9 | 1.9 | 1.6 | 1.7 |
-10.5% -0.2 |
130,431 | 0 | 2.5 | 0.3 | 5.9 |
| PVX | 1.9 | 1.9 | 1.6 | 1.6 |
-15.8% -0.3 |
5,950,798 | 0 | 1.1 | 0 | 0 |
| PVC | 12.5 | 12.6 | 10.2 | 10.5 |
-16% -2 |
9,170,871 | -0.1 | 12.7 | 0 | 0 |
| PXM | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
54,758 | 0 | 0 | 0 | 0 |