| Mã CK | Giá bắt đầu 12/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| AGM | 1.7 | 2.8 | 1.7 | 2.8 |
65.7% 1.1 |
1,932,800 | 0 | 0 | 0 | 0 |
| PNC | 20 | 29.4 | 20 | 29.2 |
46% 9.2 |
304,300 | 0.0 | 17.8 | 1.0 | 19.2 |
| VNE | 3.8 | 6.7 | 3.8 | 5.4 |
40.7% 1.5 |
21,621,700 | -0.3 | 8.8 | 0 | 0 |
| DRH | 2.1 | 2.9 | 2.1 | 3.0 |
35.7% 0.8 |
21,052,400 | 0.2 | 10.6 | 0 | 0 |
| DXS | 6.6 | 8.9 | 6.6 | 8.9 |
33.3% 2.2 |
60,683,800 | 20.1 | 14.4 | 0.2 | 27.1 |
| DPG | 50.5 | 68.7 | 50.5 | 66.5 |
32.5% 16.4 |
28,521,600 | 12.8 | 41.5 | 3.5 | 14.7 |
| HSL | 3.9 | 5.1 | 3.9 | 5.2 |
31.7% 1.2 |
4,348,500 | -1.6 | 11.6 | 0.2 | 20.9 |
| DQC | 9.3 | 12.8 | 9.2 | 11.8 |
27.6% 2.6 |
655,100 | -0.0 | 28.9 | 0 | 0 |
| PMG | 7.6 | 9.7 | 7.2 | 9.7 |
27.5% 2.1 |
28,300 | 0 | 14.4 | 0.5 | 15.5 |
| GEX | 28.6 | 37 | 28.1 | 36.0 |
25.8% 7.4 |
264,550,900 | 15.4 | 27.1 | 1.9 | 15.7 |
| SCR | 5.9 | 7.7 | 5.9 | 7.6 |
25.2% 1.5 |
92,990,800 | 6.1 | 12.7 | 0.0 | 596 |
| EIB | 19.3 | 24.7 | 19.3 | 24 |
25.2% 4.9 |
260,982,200 | 213.7 | 13.9 | 1.6 | 12.3 |
| ITC | 11.9 | 15.8 | 11.9 | 14.7 |
24.5% 2.9 |
21,646,000 | 0 | 24.3 | 0.4 | 28.6 |
| NTL | 14.9 | 19 | 14.5 | 18.6 |
23.5% 3.5 |
64,053,800 | 33.6 | 14.6 | 5.1 | 2.9 |
| VIC | 79.4 | 98.4 | 79.4 | 96.2 |
22.2% 17.6 |
113,071,900 | -57.7 | 40.2 | 3.1 | 23.9 |
| VHM | 62.3 | 77.6 | 58 | 75.5 |
22.0% 13.7 |
174,386,200 | -302.7 | 50.6 | 7.2 | 8.7 |
| TV2 | 33.6 | 42.3 | 33.6 | 39.6 |
20.2% 6.8 |
19,558,300 | -16.4 | 19.4 | 1.0 | 34.4 |
| HTN | 9.1 | 10.9 | 8.8 | 10.6 |
19.5% 1.8 |
10,238,300 | 0.0 | 17.2 | 0.2 | 43.3 |
| CRE | 7.2 | 8.7 | 7.2 | 8.7 |
17.7% 1.3 |
7,001,000 | 0.1 | 12.2 | 0.1 | 80.7 |
| NLG | 31.7 | 38.6 | 31.7 | 37.7 |
17.5% 5.6 |
70,466,700 | 402.9 | 37.9 | 1.3 | 23.1 |
| SMC | 9.4 | 11.3 | 9.4 | 11.1 |
17.0% 1.6 |
13,784,400 | -0.6 | 6.9 | 0 | 0 |
| PXS | 2.4 | 2.8 | 2.4 | 2.8 |
16.7% 0.4 |
950,000 | 0 | 2.1 | 0.2 | 13.5 |
| NVL | 12.3 | 14.6 | 11.9 | 14.7 |
16.3% 2 |
611,685,900 | 538.6 | 24.5 | 0 | 0 |
| TNI | 1.9 | 2.2 | 1.9 | 2.2 |
16.2% 0.3 |
2,238,000 | 0 | 9.6 | 0 | 0 |
| DIG | 15.5 | 18 | 15.5 | 18.3 |
16.1% 2.5 |
303,962,100 | 18.8 | 13.2 | 0.2 | 92.1 |
| HHS | 13.1 | 15.2 | 13 | 15.0 |
16.1% 2.1 |
179,084,900 | -15.3 | 13.2 | 1 | 11.5 |
| PAN | 23.8 | 28.4 | 23.4 | 26.9 |
16% 3.8 |
27,083,900 | 1.9 | 40.9 | 2.8 | 8.6 |
| HAP | 5.2 | 6 | 5.2 | 6.0 |
15.4% 0.8 |
6,996,000 | -0.2 | 11.8 | 0.1 | 47.3 |
| PAC | 32.2 | 38.4 | 32.1 | 36.9 |
14.9% 4.8 |
6,872,100 | 3.1 | 20.9 | 2.7 | 11.5 |
| THG | 53.6 | 62.2 | 53.6 | 61.6 |
14.7% 7.9 |
984,900 | 3.5 | 29.1 | 5.4 | 9.8 |
| CRC | 9.1 | 10.6 | 9.1 | 10.4 |
14.1% 1.3 |
16,444,100 | -0.0 | 13.6 | 1.1 | 8.3 |
| REE | 69 | 78 | 68.7 | 77.5 |
13.0% 9 |
18,374,600 | -0.0 | 47.7 | 4.2 | 16.4 |
| CII | 13.3 | 15.9 | 13.2 | 14.9 |
12.1% 1.6 |
463,414,100 | -0.8 | 28.5 | 0.8 | 16.1 |
| DHA | 38.1 | 43.3 | 38 | 43 |
12.1% 4.6 |
1,568,800 | -1.3 | 28.5 | 3.5 | 11.0 |
| TLD | 6.2 | 7.6 | 6.2 | 6.9 |
11.9% 0.7 |
11,010,100 | -0.1 | 10.6 | 0.2 | 25.8 |
| SRC | 25.0 | 27.9 | 23.3 | 27.3 |
11.8% 3.0 |
19,200 | 0 | 20.5 | 5.4 | 4.6 |
| HAH | 68 | 84.4 | 65.1 | 75.2 |
11.8% 8 |
37,044,400 | -434.8 | 32.7 | 5.4 | 12.4 |
| AGG | 15.5 | 17.7 | 15.3 | 17.3 |
11.7% 1.8 |
16,051,800 | -1.1 | 19.3 | 1.8 | 8.7 |
| HDG | 24.2 | 27 | 24.2 | 26.8 |
11.6% 2.8 |
62,949,400 | -10.4 | 22.8 | 1.7 | 14.3 |
| TCD | 1.7 | 2.4 | 1.7 | 1.9 |
11.0% 0.2 |
43,964,100 | -0.7 | 11.5 | 0.2 | 8.8 |
| ACL | 9.9 | 11.0 | 9.9 | 11.0 |
10.9% 1.1 |
339,000 | -0.8 | 16.1 | 0.2 | 47 |
| ASP | 5.0 | 5.5 | 4.8 | 5.4 |
10.8% 0.5 |
2,454,900 | -0.1 | 8.1 | 0.1 | 40.3 |
| HVN | 34.6 | 40.2 | 34 | 38.2 |
10.7% 3.7 |
59,039,100 | 98.4 | 0 | 3.1 | 11.2 |
| KHP | 11.3 | 12.5 | 11.2 | 12.5 |
10.7% 1.2 |
6,534,000 | -0.1 | 11.9 | 1.0 | 10.6 |
| TCH | 18 | 20.4 | 17.7 | 20 |
10.6% 1.9 |
196,299,500 | -8.9 | 19.9 | 1.5 | 11.9 |
| CCL | 6.5 | 7.6 | 6.5 | 7.1 |
10.2% 0.7 |
8,649,500 | -0.2 | 12.2 | 0.7 | 8.9 |
| NNC | 30.0 | 33.3 | 29.1 | 33 |
10.2% 3.1 |
1,134,800 | -6.4 | 19.2 | 2.9 | 10.7 |
| PDN | 127 | 139 | 127 | 139 |
9.5% 12 |
12,300 | 0 | 33.5 | 9.4 | 13.3 |
| ABT | 43.9 | 49.3 | 43.9 | 48 |
9.3% 4.1 |
94,600 | -0.2 | 58.4 | 8.8 | 4.9 |
| TEG | 5.2 | 6.5 | 5.0 | 5.6 |
9.3% 0.5 |
5,327,000 | -0.1 | 12.3 | 0.1 | 72.9 |
| VND | 15.1 | 17.5 | 14.8 | 16.3 |
9.3% 1.4 |
512,587,100 | 426.8 | 13.0 | 1.1 | 12.9 |
| TCM | 30.3 | 34.6 | 30.0 | 29.7 |
9.1% 2.8 |
45,589,800 | 10.2 | 22.3 | 2.7 | 11.1 |
| TVB | 7.2 | 7.9 | 7.2 | 7.5 |
9.0% 0.7 |
2,418,700 | 0.0 | 10.3 | 1.1 | 6.3 |
| GIL | 16.4 | 17.8 | 16.2 | 17.5 |
8.9% 1.5 |
12,788,500 | -2.9 | 25.2 | 0.3 | 61.5 |
| DAH | 3.0 | 3.4 | 3.0 | 3.3 |
8.6% 0.3 |
4,004,800 | 0 | 11.0 | 0.1 | 27.5 |
| NKG | 12.4 | 13.4 | 12.4 | 13.3 |
8.5% 1.1 |
188,941,900 | -6.6 | 13.1 | 1.0 | 12.2 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| HDC | 23.2 | 26 | 22.8 | 25.9 |
8.4% 2.0 |
89,283,400 | -7.5 | 12.7 | 0.4 | 65 |
| HTL | 27.0 | 29.5 | 27.0 | 29.2 |
8.2% 2.2 |
59,900 | -0.2 | 15.3 | 2.2 | 12.4 |
| CTI | 20.0 | 21.9 | 20.0 | 21.8 |
8.0% 1.6 |
36,389,000 | 12.7 | 24.3 | 1.7 | 12.0 |
| HAX | 13.8 | 15.4 | 13.7 | 14.8 |
8% 1.1 |
31,465,400 | 2.6 | 13.9 | 1.2 | 12.8 |
| HSG | 15 | 16.5 | 15 | 16.2 |
8% 1.2 |
166,675,400 | 54.7 | 17.9 | 0.9 | 15.6 |
| BIC | 35.2 | 38.5 | 35 | 37.5 |
8.0% 2.8 |
986,400 | -1.3 | 26.6 | 4.2 | 8.5 |
| HU1 | 5.8 | 6.3 | 5.7 | 6.3 |
7.9% 0.5 |
96,900 | 0 | 14.8 | 0.3 | 18.3 |
| KHG | 5.4 | 5.9 | 5.3 | 5.8 |
7.8% 0.4 |
183,811,000 | 1.1 | 11.6 | 0.1 | 41.3 |
| PTL | 2.3 | 2.5 | 2.3 | 2.6 |
7.7% 0.2 |
597,600 | 0 | 4.9 | 0 | 0 |
| PIT | 6.5 | 7.8 | 6.5 | 7 |
7.7% 0.5 |
318,000 | -0.0 | 8.5 | 0.2 | 31 |
| SMA | 9.1 | 10.5 | 8.6 | 9.8 |
7.7% 0.7 |
6,200 | 0 | 11.8 | 0.6 | 14.2 |
| TLG | 48.1 | 54 | 47.5 | 51.7 |
7.7% 3.7 |
8,209,400 | -38.1 | 27.2 | 5.3 | 9.1 |
| C47 | 6.8 | 7.3 | 6.5 | 7.3 |
7.7% 0.5 |
1,373,800 | 0 | 12.1 | 0.1 | 59.1 |
| PDR | 16.6 | 18.5 | 16.1 | 17.9 |
7.6% 1.3 |
219,576,200 | -212.4 | 13.1 | 0.6 | 27.7 |
| VIX | 12.6 | 14.1 | 12.6 | 13.4 |
7.5% 1.0 |
1,060,722,900 | -128.5 | 11 | 0.5 | 27 |
| VSI | 17.7 | 20 | 17.7 | 19 |
7.3% 1.3 |
45,500 | -0.3 | 14.6 | 1.8 | 10.3 |
| STK | 24.2 | 26.9 | 24.2 | 25.5 |
7.2% 1.8 |
1,300,700 | 12.0 | 17.7 | 0.1 | 180.8 |
| TNT | 4.7 | 5.1 | 4.6 | 4.9 |
7.2% 0.3 |
1,149,000 | 0.0 | 12.3 | 0.0 | 472 |
| L10 | 22.2 | 24 | 20.8 | 23.8 |
7.2% 1.6 |
8,100 | 0 | 29.2 | 2.8 | 7.5 |
| STG | 32.8 | 36.5 | 32.8 | 35.1 |
7.2% 2.4 |
4,600 | 0 | 24.4 | 1.9 | 17.3 |
| HPX | 4.1 | 4.6 | 4.1 | 4.4 |
7.0% 0.3 |
60,677,800 | -3.9 | 12.0 | 0.2 | 20.4 |
| ANV | 15 | 16.4 | 14.7 | 15.9 |
7% 1.1 |
34,005,300 | 9.2 | 10.5 | 0.2 | 87.5 |
| SBT | 17.3 | 18.5 | 17.3 | 18.5 |
6.9% 1.2 |
32,446,600 | 26.6 | 14.3 | 1.1 | 15.1 |
| ASM | 6.9 | 7.5 | 6.9 | 7.3 |
6.9% 0.5 |
17,158,500 | -2.8 | 21.9 | 0.5 | 13.9 |
| DBD | 50.3 | 56 | 49.8 | 53.1 |
6.8% 3.4 |
4,934,800 | 19.4 | 17.8 | 2.9 | 17.2 |
| DCL | 25.4 | 27.9 | 23.9 | 26.5 |
6.7% 1.7 |
10,241,100 | -0.1 | 20.6 | 0.7 | 34.2 |
| GMD | 53.9 | 60.9 | 53.1 | 57.4 |
6.7% 3.6 |
51,831,200 | 101.9 | 33.2 | 3.5 | 14.7 |
| PGC | 14.6 | 15.7 | 14.6 | 15.8 |
6.5% 1.0 |
537,000 | 0.0 | 13.6 | 1.7 | 8.9 |
| HBC | 6.2 | 6.7 | 6.1 | 6.6 |
6.5% 0.4 |
33,342,600 | 0.1 | 4.8 | 2.5 | 2.5 |
| NAF | 21.3 | 22.7 | 21.3 | 22.6 |
6.3% 1.4 |
7,702,300 | -0.0 | 17.7 | 2.1 | 10.2 |
| PHR | 47.7 | 52.4 | 45.3 | 50.4 |
6.3% 3 |
14,092,700 | 18.5 | 29.0 | 3.5 | 13.0 |
| FMC | 35.5 | 38.9 | 33.4 | 35.8 |
6.1% 2.2 |
2,715,500 | 0.2 | 37.7 | 4.7 | 8.0 |
| BBC | 51.4 | 56 | 51.4 | 54.5 |
6.0% 3.1 |
17,000 | -0.0 | 80.2 | 6.3 | 8.2 |
| KSB | 15.8 | 17.2 | 15.8 | 16.7 |
6.0% 1.0 |
39,261,100 | -3.1 | 23.1 | 0.5 | 34.5 |
| SBV | 8.5 | 9.2 | 8.4 | 9.0 |
6.0% 0.5 |
15,300 | 0 | 16.7 | 0 | 0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| TVT | 15.5 | 16.5 | 15.5 | 16.8 |
5.8% 0.9 |
50,900 | 0 | 27.0 | 1.2 | 13.4 |
| IMP | 49.4 | 54.7 | 47.5 | 51.2 |
5.8% 2.9 |
6,294,200 | 22.6 | 14.2 | 2.1 | 21.3 |
| VHC | 52.8 | 58.4 | 52.2 | 54.8 |
5.7% 3 |
27,345,500 | -79.3 | 40.1 | 5.5 | 9.4 |
| VPB | 16.9 | 18.6 | 16.9 | 17.9 |
5.4% 0.9 |
699,317,000 | -101.8 | 17.3 | 1.7 | 10.3 |
| PLX | 35.5 | 37.4 | 34.4 | 37.1 |
5.4% 1.9 |
29,381,000 | -38.8 | 22.7 | 2.2 | 15.0 |
| IDI | 6.2 | 6.8 | 6.1 | 6.4 |
5.3% 0.3 |
19,779,900 | -2.9 | 12.8 | 0.2 | 27.7 |
| HAR | 3.3 | 3.4 | 3.1 | 3.4 |
5.2% 0.2 |
4,172,000 | -0.0 | 10.6 | 0.1 | 31.8 |