| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SHN | 6.1 | 8.6 | 6.1 | 6.9 |
31.2% 1.9 |
3,249,200 | 0.0 | 12.4 | 0 | 0 |
| PGS | 68 | 85 | 67.5 | 72 |
21.3% 14.5 |
12,300 | 0.0 | 20.1 | 2.7 | 28.2 |
| PVL | 3.8 | 4.2 | 3.7 | 2.2 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 0 |
| AAA | 7.0 | 7.3 | 7.0 | 7.1 |
0% 0 |
26,913,400 | 2.1 | 16.3 | 1.4 | 4.9 |
| DIC | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
139,500 | 0 | 0 | 0.1 | 11.7 |
| DZM | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GTT | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 10.6 | 0.3 | 14.8 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTB | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVA | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S96 | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDH | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNG | 16.6 | 16.8 | 16 | 18.3 |
0% 0 |
5,765,300 | -3.4 | 16.4 | 3.6 | 5.1 |
| TS4 | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VNF | 13.1 | 13.4 | 12.8 | 12.4 |
0% 0 |
65,800 | 0 | 19.3 | 2.1 | 6.3 |
| DQC | 9.7 | 10.0 | 9.4 | 9.3 |
-0.6% -0.1 |
117,500 | 0.0 | 28.6 | 0.6 | 16.8 |
| STP | 7.4 | 7.8 | 7 | 7.6 |
-1.4% -0.1 |
10,700 | 0.0 | 15.0 | 0.9 | 7.7 |
| WSS | 6.1 | 6.2 | 5.9 | 5.9 |
-1.6% -0.1 |
505,100 | 0.0 | 10.8 | 0.6 | 9.4 |
| NVT | 7.3 | 7.3 | 6.7 | 7.8 |
-2.3% -0.2 |
21,700 | 0 | 6.6 | 0.4 | 21.2 |
| PVC | 12.2 | 13.2 | 11.7 | 10.6 |
-2.5% -0.3 |
19,708,900 | 0 | 13.3 | 0.3 | 34.5 |
| ICG | 10.7 | 10.9 | 10 | 10.9 |
-2.8% -0.3 |
209,600 | 0 | 15.6 | 1.3 | 7.9 |
| SBT | 23 | 23.2 | 22.3 | 20.8 |
-3.0% -0.7 |
25,016,300 | 0 | 14.4 | 1 | 22.7 |
| LAF | 19.6 | 20.5 | 17.8 | 19 |
-3.1% -0.6 |
25,200 | 0.0 | 16.1 | 2.4 | 7.6 |
| MCG | 2.7 | 2.7 | 2.4 | 2.2 |
-3.7% -0.1 |
1,561,500 | 0.0 | 4.5 | 0.2 | 12 |
| VMD | 13.9 | 14.5 | 13.2 | 12.5 |
-4.3% -0.6 |
12,800 | 0 | 27.6 | 1.9 | 7.9 |
| VHG | 1.7 | 1.7 | 1.6 | 1.5 |
-5.9% -0.1 |
1,920,000 | 0 | 0 | 0 | 0 |
| VE9 | 3 | 3.1 | 2.2 | 2.5 |
-6.7% -0.2 |
52,800 | 0 | 0.9 | 0.2 | 11.8 |
| IJC | 7.1 | 7.1 | 6.4 | 6.9 |
-7.8% -0.6 |
25,308,000 | -0.1 | 12.6 | 0.9 | 7.6 |
| TDC | 7.1 | 7.2 | 6.4 | 6.5 |
-9.9% -0.7 |
2,233,500 | 0 | 16.6 | 2.2 | 2.9 |
| TCM | 16.9 | 16.9 | 14.8 | 15.0 |
-10.4% -1.8 |
17,641,100 | 0 | 20.6 | 1.9 | 7.9 |
| SRC | 36.3 | 36.3 | 31.5 | 31.5 |
-13.1% -4.8 |
14,900 | 0 | 15.5 | 0.7 | 49.1 |
| DCS | 0.7 | 0.7 | 0.6 | 0.5 |
-14.3% -0.1 |
809,700 | 0 | 0.1 | 0.2 | 3.2 |
| VNE | 2.5 | 2.5 | 2.1 | 1.9 |
-16% -0.4 |
6,786,100 | 0 | 9.4 | 0.8 | 2.8 |
| IDJ | 3.6 | 3.6 | 2.8 | 2.9 |
-19.4% -0.7 |
8,113,000 | 0.0 | 11.0 | 0 | 0 |
| VGS | 17.8 | 17.8 | 14 | 19.3 |
-21.4% -3.8 |
2,608,000 | 0.2 | 21.7 | 4.0 | 4.2 |