MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.95	18.25	19.60	19.90	1,000,200	19.95	306,800	20	103,800	20.05	2,377,400	0.45	20.05	244,500	20.10	1,340,300	20.15	1,072,800	66,441,400	19.80	20.15	19.70	10,914,700	1,202,900
HPG	26.40	23	24.70	24.60	1,162,500	24.65	783,800	24.70	316,200	24.75	1,296,800	0.05	24.75	424,500	24.80	1,819,600	24.85	1,170,700	43,462,900	24.80	25.10	24.60	9,742,470	10,941,177
SHB	15.10	13.20	14.15	13.90	2,796,500	13.95	1,993,800	14	5,338,200	14	2,371,200	-0.15	14.05	1,131,700	14.10	1,667,800	14.15	960,700	111,615,300	14.20	14.40	13.95	19,489,200	708,800
HSG	18.85	16.45	17.65	17.45	161,300	17.50	323,600	17.55	320,000	17.60	202,800	-0.05	17.60	39,500	17.65	240,600	17.70	332,100	13,226,000	17.75	18	17.45	600	80,906
POW	14.35	12.55	13.45	13.40	1,423,400	13.45	647,500	13.50	240,200	13.55	433,500	0.10	13.55	164,600	13.60	647,600	13.65	615,600	20,496,700	13.50	13.80	13.40	1,424,300	2,906,300
VIX	16.20	14.10	15.15	15.45	666,000	15.50	471,300	15.55	106,700	15.55	679,900	0.40	15.60	639,600	15.65	485,200	15.70	765,100	60,326,700	15.30	16	15.30	7,663,401	2,371,953
MBB	28.20	24.60	26.40	26.45	928,900	26.50	1,096,500	26.55	26,100	26.60	859,700	0.20	26.60	55,300	26.65	162,900	26.70	297,400	25,280,500	26.55	26.80	26.40	1,020,700	1,001,613
GEX	42.25	36.75	39.50	39.40	94,500	39.45	118,000	39.50	145,500	39.55	337,500	0.05	39.55	36,700	39.60	569,500	39.65	40,600	14,872,300	39.95	40.40	39.15	1,960,200	2,775,400
VRE	27.60	24	25.80	26.35	58,900	26.40	53,800	26.75	1,000	26.80	1,092,300	1	26.80	190,200	26.85	18,800	26.90	122,400	7,759,900	26	26.80	25.75	2,274,300	748,700
VND	19	16.60	17.80	17.90	282,100	17.95	413,900	18	295,100	18.05	772,600	0.25	18.05	4,600	18.10	799,100	18.15	164,400	36,605,100	17.90	18.40	17.80	5,592,800	1,115,725
TCB	37.75	32.85	35.30	34.80	1,127,500	34.85	1,085,800	34.90	45,100	34.90	2,181,200	-0.40	34.95	82,400	35	243,300	35.05	90,900	31,885,200	35.45	35.60	34.70	1,034,410	1,034,100
SSI	28.90	25.20	27.05	28.45	73,400	28.50	202,000	28.55	58,700	28.55	1,624,100	1.50	28.60	527,000	28.65	203,100	28.70	874,800	72,536,400	27.25	28.85	27.25	19,378,178	2,506,873
TCH	24.60	21.40	23	22.95	19,400	23	330,600	23.05	75,200	23.05	443,500	0.05	23.10	11,600	23.15	75,800	23.20	43,800	8,291,100	23.05	23.50	22.75	2,546,300	535,400
STB	50.90	44.35	47.65	47.65	17,800	47.70	15,900	47.75	100	47.80	626,400	0.15	47.80	398,400	47.85	40,200	47.90	125,300	9,776,500	48	48.10	47.35	1,561,800	357,200
DIG	19.75	17.25	18.50	18.55	174,400	18.60	154,800	18.65	725,900	18.65	532,900	0.15	18.70	292,900	18.75	108,800	18.80	323,100	25,733,600	18.75	19.10	18.45	2,384,165	2,643,058
BSR	19.50	17	18.25	18.10	151,700	18.15	144,200	18.20	78,600	18.25	55,200		18.25	99,200	18.30	291,300	18.35	183,000	3,821,100	18.40	18.40	18.20	13,000	44,100
HAG	14.55	12.65	13.60	13.50	715,800	13.55	173,900	13.60	389,300	13.60	427,100		13.65	45,700	13.70	290,800	13.75	111,500	14,882,300	13.70	14.05	13.60	339,300	532,000
NVL	16.75	14.65	15.70	15.35	541,800	15.40	1,789,300	15.45	51,000	15.45	831,500	-0.25	15.50	386,900	15.55	216,700	15.60	387,600	20,430,700	15.80	15.80	15.40	2,081,700	3,827,500
HDB	25.10	21.90	23.50	24.05	110,800	24.10	162,800	24.15	53,200	24.20	766,800	0.70	24.20	49,500	24.25	242,200	24.30	117,400	34,196,100	23.60	24.70	23.50	8,028,687	2,800,600

TPB	14.95	13.05	14	14.80	618,000	14.85	443,100	14.90	118,600	14.90	1,256,600	0.90	14.95	6,278,400					62,035,800	14.10	14.95	14.05	14,524,980	852,800
DXG	18.40	16	17.20	17.35	102,000	17.40	179,400	17.45	263,400	17.45	266,600	0.25	17.50	213,700	17.55	151,400	17.60	287,300	26,873,900	17.30	17.75	17.15	3,228,800	2,955,936
ORS	10.20	8.91	9.57	10.10	264,900	10.15	201,900	10.20	361,800	10.20	68,300	0.63							25,441,800	9.65	10.20	9.65	558,300	392,500
CII	16.25	14.15	15.20	15.20	794,500	15.25	522,000	15.30	65,800	15.30	612,800	0.10	15.35	347,100	15.40	677,300	15.45	847,400	22,608,900	15.30	15.45	15.15	2,351,870	1,091,000
MSB	13.55	11.85	12.70	12.75	541,900	12.80	357,900	12.85	761,600	12.90	302,500	0.20	12.90	483,600	12.95	1,009,700	13	2,499,400	22,359,300	12.80	13	12.65	2,002,800	1,580,100
PDR	20.15	17.55	18.85	18.85	436,700	18.90	563,200	18.95	166,200	19	577,200	0.15	19	130,300	19.05	93,800	19.10	314,800	20,546,700	19.10	19.30	18.70	1,536,400	1,989,845
HCM	25.60	22.30	23.95	24.35	120,700	24.40	159,100	24.45	126,000	24.45	443,100	0.50	24.50	242,700	24.55	16,900	24.60	29,100	19,676,800	24.10	25	24.05	2,711,300	930,950
BCG	3.15	2.75	2.95	2.98	298,800	2.99	165,200	3	605,400	3.01	1,004,000	0.06	3.01	6,300	3.02	457,600	3.03	262,400	19,509,800	2.96	3.06	2.96	61,000	69,800
HQC	3.84	3.34	3.59	3.60	427,800	3.61	103,000	3.62	614,200	3.63	308,200	0.04	3.63	603,800	3.64	20,900	3.65	152,900	19,154,300	3.78	3.78	3.60	898,100	950,010
VCI	40.15	34.95	37.55	38.15	126,400	38.20	111,500	38.25	23,200	38.25	448,500	0.70	38.30	13,300	38.35	94,000	38.40	90,900	18,911,200	37.60	38.90	37.60	1,824,100	1,234,100
ACB	23.80	20.70	22.25	22.35	365,800	22.40	117,100	22.45	1,516,600	22.45	1,688,200	0.20	22.50	1,466,000	22.55	205,600	22.60	760,300	18,703,900	22.25	22.50	22.25	2,922,656	3,086,975
DBC	37.15	32.35	34.75	33.85	392,700	33.90	279,000	33.95	304,900	34	594,200	-0.75	34	75,000	34.05	52,500	34.10	92,600	18,140,300	35	35.10	33.70	611,600	805,525
EIB	25.40	22.10	23.75	23.65	151,800	23.70	401,400	23.75	56,600	23.75	677,900		23.80	315,900	23.85	103,600	23.90	314,600	18,046,400	24.05	24.20	23.70	38,800	649,800
KHG	7.06	6.14	6.60	6.77	1,200	6.78	3,900	6.79	161,600	6.80	1,396,400	0.20	6.80	145,500	6.82	5,000	6.83	100	18,033,300	6.61	6.95	6.56	1,599,400	1,156,700
EVF	11.95	10.45	11.20	10.95	615,700	11	955,300	11.05	683,200	11.10	715,600	-0.10	11.10	30,900	11.15	132,700	11.20	486,000	16,624,700	11.35	11.40	11	104,900	1,900
VCB	63.10	54.90	59	61.30	134,900	61.40	11,800	61.50	130,600	61.50	506,800	2.50	61.60	110,000	61.70	481,500	61.80	638,900	16,449,700	59.40	61.80	59.40	4,958,020	767,812
NKG	14.90	13	13.95	13.85	661,200	13.90	166,800	13.95	94,400	13.95	455,800		14	712,100	14.05	520,300	14.10	762,800	15,122,800	14.05	14.15	13.85	84,400	290,391
HHV	13.55	11.85	12.70	12.60	615,900	12.65	664,700	12.70	510,500	12.75	323,500	0.05	12.75	62,400	12.80	509,400	12.85	1,002,900	14,756,600	12.80	12.90	12.65	681,900	1,571,600
VIB	20.10	17.50	18.80	19.05	226,700	19.10	154,500	19.15	113,100	19.15	324,200	0.35	19.20	291,900	19.25	479,700	19.30	392,500	13,804,900	18.90	19.25	18.85	13,820	200
VSC	18.05	15.75	16.90	16.55	324,300	16.60	386,700	16.65	190,900	16.70	369,700	-0.20	16.70	44,900	16.75	58,100	16.80	100,300	13,252,500	17.15	17.20	16.60	271,300	1,186,500
FPT	133.20	115.80	124.50	122.60	42,000	122.70	19,700	122.80	4,400	122.80	459,400	-1.70	122.90	29,700	123	33,000	123.10	6,200	12,198,400	124.80	124.90	122.30	4,002,320	4,684,117
VCG	24.40	21.30	22.85	22.65	83,900	22.70	275,600	22.75	279,600	22.80	443,200	-0.05	22.80	25,400	22.85	24,500	22.90	58,300	11,854,300	23	23.30	22.75	682,100	1,315,914
BID	40.10	34.90	37.50	38.10	207,000	38.15	38,900	38.20	88,600	38.20	392,200	0.70	38.25	31,100	38.30	113,100	38.35	83,000	11,136,600	37.65	38.45	37.50	1,409,960	666,940
VNM	63.10	54.90	59	59.90	40,500	60	490,700	60.10	28,900	60.20	264,100	1.20	60.20	57,200	60.30	80,900	60.40	74,600	9,636,900	59.30	60.60	59.10	1,308,560	432,037
KBC	29.40	25.60	27.50	27.65	112,700	27.70	234,300	27.75	136,200	27.75	209,400	0.25	27.80	87,300	27.85	102,600	27.90	203,700	9,304,400	27.50	27.95	27.45	3,343,100	247,000
HHS	17.60	15.30	16.45	16	302,100	16.05	359,300	16.10	271,400	16.15	889,900	-0.30	16.15	109,500	16.20	168,200	16.25	130,100	8,992,200	16.40	16.45	16.05	239,600	1,085,900
OCB	13.20	11.50	12.35	12.60	359,600	12.65	437,500	12.70	462,500	12.70	76,500	0.35	12.75	33,200	12.80	556,500	12.85	156,000	8,985,700	12.40	12.80	12.35	835,400	303,300
FTS	42.80	37.20	40	40.40	52,900	40.45	16,900	40.50	53,000	40.50	242,600	0.50	40.55	34,800	40.60	64,400	40.65	16,500	8,445,800	40.05	41.50	40	200	173,000
HDC	28.30	24.60	26.45	26.25	257,100	26.30	112,600	26.35	73,300	26.40	296,200	-0.05	26.40	15,700	26.45	22,700	26.50	64,400	8,228,200	26.70	26.90	26.20	53,900	619,831
LCG	10.40	9.06	9.74	9.95	15,500	9.96	35,800	9.97	7,400	9.98	105,100	0.24	9.98	34,600	9.99	22,200	10	93,300	7,833,900	9.83	10.20	9.83	410,000	312,500
DCM	36.15	31.45	33.80	34.10	54,000	34.15	23,400	34.20	73,300	34.25	210,900	0.45	34.25	75,900	34.30	291,700	34.35	174,500	7,789,000	33.95	34.35	33.85	478,500	133,000
CTG	47.50	41.30	44.40	44.80	17,400	44.85	21,100	44.90	11,600	45	458,000	0.60	45	284,800	45.05	80,200	45.10	227,000	7,568,100	44.40	45.20	44.30	3,005,200	1,318,901

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 10/07/2025