Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 03/03/2024

Tất Cả HOSE HNX UPCOM

VN-INDEX   1,258   5.6   0.4%
KL: 961,928,011   GT: 23,732 tỷ
HNX   236   1.0   0.4%
KL: 106,770,300   GT: 2,140 tỷ
UPCOM   91   0.5   0.6%
KL: 60,073,800   GT: 656 tỷ
VN30   1,267   1.3   0.1%
KL: 277,677,296   GT: 9,084 tỷ

Hiển thị: mã chứng khoán
MãCK Giá
Trần
Giá
Sàn
Giá
TC
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá 3 KL3 Giá 2 KL2 Giá 1 KL1 Giá 1 KL1 Giá 2 KL2 Giá3 KL3
VPB21.2518.5519.9019.55441,10019.60899,10019.65841,00019.651,155,600-0.2519.7016,00019.75140,00019.80375,3009,758,90019.9019.9019.651,064,0001,275,800
POW12.4510.8511.6511.60740,40011.65492,00011.70258,00011.75308,4000.1011.75406,90011.80319,20011.85291,6004,801,20011.6511.7511.6066,50062,564
HPG33.1528.853130.75177,00030.80245,90030.85475,60030.851,094,700-0.1530.9013,70030.95317,90031939,70026,958,70031.2031.2030.654,820,4557,702,229
TCB45.1539.2542.2041.75200,10041.8067,50041.85163,80041.85781,200-0.3541.9055,70041.9512,50042263,8009,291,10041.7041.8541.2579,00079,000
SHB12.601111.8011.801,883,30011.85729,60011.9023,70011.902,782,4000.1011.951,044,500123,261,80012.051,786,10027,245,50011.8511.9011.751,016,735821,980
STB33.7529.3531.5531.80389,10031.85316,30031.9017,50031.95700,9000.4031.95965,30032761,60032.05649,70027,190,20031.7532.2031.703,610,150249,600
HQC4.463.884.174.1913,5004.20113,6004.218004.22305,7000.054.22351,3004.2397,0004.2495,1006,902,7004.184.224.162,4005,000
LPB18.2515.9517.1016.95351,50017430,30017.05159,20017.05326,300-0.0517.102,00017.15121,30017.20470,6003,419,70017.1017.2517248,000406,657
MSB1714.8015.9015.65359,00015.70350,10015.7587,00015.75481,800-0.1515.8096,60015.85196,10015.90229,30010,551,00015.901615.606,850,9006,089,700
NVL18.2515.9517.1017.20598,30017.25474,10017.30253,40017.301,507,0000.2017.351,048,60017.401,726,00017.45783,90021,864,70017.1517.4017.05738,60080,436
GEX23.8520.7522.3023.05151,30023.10136,70023.1574,20023.202,104,0000.9023.20297,70023.25192,20023.30553,50036,709,90022.4023.2022.253,895,000143,745
MBB25.8022.5024.1523.90396,30023.951,298,40024263,80024637,800-0.1524.0541,80024.10267,80024.15392,50020,474,60024.1024.1523.806,946,5006,955,318
HAG13.6511.9512.8012.60416,80012.65519,60012.7068,40012.70426,500-0.1012.75109,10012.80567,10012.85481,9006,677,40012.8512.9012.6532,400493,900
SSI39.5534.453737.20100,50037.2548,00037.3070,10037.35850,0000.3537.35277,10037.40171,40037.4588,40021,490,80037.4037.70375,432,5051,982,482
VND24.2021.1022.6523.05294,50023.10185,80023.15535,70023.20964,3000.5523.20278,30023.25846,90023.301,541,70042,616,00022.9023.4522.853,543,400220,037
ITA6.505.666.086.1466,0006.1543,0006.168,6006.16109,5000.086.1723,0006.1831,2006.1953,8004,666,4006.086.166.0317,80043,100
TCH1412.2013.1013.10444,90013.1597,20013.2023,30013.20588,7000.1013.25183,00013.30458,60013.35308,4005,464,90013.0513.301314,500155,100
SCR7.696.697.197.20102,6007.2140,5007.2227,2007.2252,5000.037.2369,2007.2497,7007.25138,1001,605,4007.257.257.20
HSG24.3021.2022.7522.90107,80022.95144,7002380,00023.05386,6000.3023.05212,60023.10591,80023.15442,9009,527,60022.7023.1022.65230,490117,295
VIX19.5517.0518.3018.75134,60018.80196,40018.8525,20018.901,407,8000.6018.90743,60018.951,144,800193,047,40038,393,70018.3518.9518.357,027,000213,166
LCG13.9012.101313.80229,20013.85193,90013.90897,30013.90104,6000.9021,746,50013.1013.9012.952,723,40084,910
MWG49.404346.2046.50125,80046.5573,60046.6048,90046.601,493,9000.4046.6518,60046.7031,00046.7557,10015,362,50046.5547.3046.104,226,5001,253,300
TPB21.2018.5019.8519.75245,60019.8057,00019.85261,50019.85541,70019.90170,90019.95425,900203,556,40014,281,20019.8519.9519.55644,60088,034
VRE28.3524.6526.5026.50145,70026.5540,70026.60102,30026.651,140,9000.1526.6515,30026.7027,80026.7513,90013,628,70026.6026.8025.851,772,9003,216,885
DIG29.2025.4027.3027.40138,20027.45112,30027.50218,20027.551,038,1000.2527.5539,60027.60286,00027.65275,00013,412,30027.5027.7027.30444,800201,406
EVF20.5017.9019.2019.15136,60019.20288,10019.2536,40019.25714,9000.0519.30274,50019.3528,60019.40108,50011,391,40019.2019.5018.65293,2561,153,200
CII19.7517.2518.5018.85213,40018.90385,00018.9554,60018.95295,1000.4519932,00019.05186,90019.10283,30010,474,00018.601918.50362,40031,100
ACB29.9526.052827.7097,80027.7542,50027.8024,10027.80328,900-0.2027.8570027.9088,60027.95130,20010,193,800282827.551,000,0001,000,000
HHV16.4014.3015.3515.55138,80015.60160,80015.65127,00015.70400,7000.3515.70347,10015.75478,30015.80717,80010,184,00015.4015.7515.30227,60072,400
VCG26.1022.7024.4025108,20025.055,10025.1010,90025.10614,1000.7025.1575,70025.20361,50025.25198,50010,020,40024.4525.2024.40726,90096,302
DXG19.501718.2518.35639,20018.40351,50018.4524,70018.45548,4000.2018.50690,80018.55160,90018.60325,0009,354,50018.3018.5018.15602,5001,006,737
EIB19.3516.8518.1018.10706,50018.15325,60018.20156,70018.25782,7000.1518.2574,80018.30358,50018.35312,5009,288,70018.2018.2518.0580,400135,220
HCM29.902627.9528.2076,10028.2546,00028.3060,60028.30324,0000.3528.353,00028.4036,10028.4530,1009,258,80028.352928.10461,300646,045
CTG3833.1035.5535.451,00035.5037,50035.5533,90035.60418,3000.0535.6047,90035.6555,40035.7042,5009,179,70035.7035.7035343,40070,958
DBC31.9527.8529.9029.60248,80029.65132,20029.7097,50029.70469,800-0.2029.7525,30029.8025,20029.8562,5009,046,9003030.1029.5011,218
BCG9.067.888.478.5838,7008.5927,4008.6051,3008.61544,5000.148.6194,4008.62127,0008.6383,2008,931,5008.488.628.41128,30025,425
PC129.6525.8527.7528.2582,60028.3015,40028.3541,30028.40674,7000.6528.4040028.4580,00028.50211,7008,796,80027.7528.4027.6026,50089,500
VCI48.7542.4545.6046.7542,20046.8055,10046.8530,30046.85213,4001.2546.908,00046.9543,3004734,0008,593,00046.1047.65461,809,70068,966
DGW59.7051.9055.8058.9041,3005961,90059.1030,80059.20165,8003.4059.2030,40059.3053,50059.4047,5007,835,90055.8059.5055.701,535,600619,560
PVD33.0528.7530.9031.6520,50031.7049,30031.7577,90031.80651,5000.9031.8097,60031.8579,30031.9090,0007,434,60030.9031.9030.60320,700389,932
PDR31272928.90473,00028.95288,40029295,90029583,10029.051,00029.1018,60029.1579,4007,276,90029.2529.2528.85424,500559,061
VHM46.4040.4043.4043.8584,00043.901,00043.953,10043.95327,1000.554490,60044.0537,00044.1076,3006,873,90043.7044.2043.30879,0001,821,409
HDG28.4024.7026.5528.30104,50028.35100,00028.40261,50028.401,570,2001.856,856,60026.7528.4026.50514,40024,400
DCM36.1031.4033.7534.0525,60034.1067,50034.1519,00034.20202,5000.4534.20114,30034.2590,30034.3094,1006,312,50033.7034.2533.4071,1001,013,900
HDB24.9021.7023.3023.15151,30023.2093,10023.2568,80023.30217,40023.30345,00023.35187,30023.40211,8006,105,50023.3023.3522.95904,800795,400
KBC33.1528.853131.05146,70031.1051,70031.1534,00031.20301,8000.2031.2043,30031.2570,00031.30106,1005,968,60031.2031.2530.85435,867224,304
NKG25.6022.3023.952481,40024.0561,20024.10111,70024.15265,1000.2024.157,90024.20451,10024.25179,2005,937,5002424.2023.809,70025,600
ORS1815.7016.8516.9056,00016.95134,10017150,00017128,6000.1517.10114,50017.1578,40017.2055,3005,818,1001717.5016.9511,600
BAF28.702526.8526.85120,00026.90196,30026.9587,40027171,5000.1527125,20027.0514,60027.10115,0005,508,9002727.2026.45244,30054,000
IJC15.7513.7514.751582,00015.0520,40015.106,50015.2097,7000.4515.20277,20015.25211,40015.30142,8005,447,50014.8515.2514.50110,300969,900
VIB23.4020.4021.9021.75241,10021.8073,80021.855,10021.90175,00021.9046,20021.9524,3002261,8004,829,30021.8521.9021.5587,900
KDH37.0532.2534.6534.8040,70034.8528,80034.9013,00034.95137,1000.3034.9580,20035113,80035.0556,6004,662,90034.9035.2034.50485,1001,293,300

Thông tin chứng khoán cập nhật 0.5 giây  |  ĐƠN VỊ GIÁ: 1,000 ĐỒNG  |  ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU  |  * Mã CK *: Giao dịch không hưởng quyền

Chọn danh mục: Double click vào dòng sáng chứng khoán để thêm vào hoặc loại bỏ chứng khoán trong danh mục. Danh mục sẽ được lưu và được hiển thị trên đầu bảng điện.

Sắp xếp bảng điện: click vào link trên thanh tiêu để (Tổng KL, NN Mua, Giá Khớp, +/-...) để sắp xếp các tiêu chí theo thứ tự tăng dần hoặc giảm dần.