MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	29.30	25.50	27.40	26.70	440,200	26.75	209,500	26.80	527,700	26.80	1,437,900	-0.60	26.85	163,300	26.90	141,100	26.95	87,700	18,137,700	27.20	27.25	26.80	256,100	2,742,300
HPG	29.45	25.65	27.55	26.70	292,300	26.75	139,100	26.80	117,700	26.80	5,607,700	-0.75	26.85	95,000	26.90	675,100	26.95	515,800	67,073,000	27.35	28.10	26.80	17,575,140	10,386,793
SHB	16.70	14.60	15.65	15.25	3,472,500	15.30	2,076,700	15.35	299,800	15.35	5,154,900	-0.30	15.40	373,900	15.45	222,500	15.50	951,500	62,805,800	15.55	15.85	15.35	92,606	438,000
HSG	17.25	15.05	16.15	15.50	124,200	15.55	36,000	15.60	119,200	15.60	314,200	-0.55	15.65	22,000	15.70	534,100	15.75	55,000	4,600,900	16	16.35	15.60	102,150	614,500
POW	15.15	13.25	14.20	13.40	285,600	13.45	166,800	13.50	1,474,800	13.50	1,650,100	-0.70	13.55	17,800	13.60	69,900	13.65	157,700	21,388,700	14.05	14.15	13.50	525,305	1,458,700
VIX	23.75	20.65	22.20	21.10	393,200	21.15	247,000	21.20	894,400	21.20	2,951,000	-1	21.25	362,400	21.30	42,100	21.35	93,100	38,422,700	22.10	22.15	21.20	81,437	2,010,000
MBB	28.90	25.20	27.05	27.25	46,400	27.30	162,700	27.35	98,100	27.35	1,381,700	0.30	27.40	29,400	27.45	49,000	27.50	78,700	49,957,800	27	28.10	26.45	18,787,600	2,642,822
GEX	39.05	33.95	36.50	34.15	14,500	34.20	126,300	34.25	116,500	34.25	980,400	-2.25	34.30	29,500	34.35	18,100	34.40	31,900	10,126,300	36	36	34.25	605,586	3,225,443
VRE	30.80	26.80	28.80	27.90	23,900	27.95	11,400	28	122,800	28.05	818,100	-0.75	28.05	115,900	28.10	53,700	28.15	63,600	8,635,700	28.30	29.25	28	218,436	3,601,400
VND	19.45	16.95	18.20	17.55	80,500	17.60	584,400	17.65	522,100	17.65	1,285,900	-0.55	17.70	110,400	17.75	92,600	17.80	74,700	14,092,000	18.10	18.15	17.65	65,543	1,854,300
TCB	37.25	32.45	34.85	34.45	2,300	34.50	2,300	34.55	2,600	34.60	983,600	-0.25	34.60	800	34.65	35,400	34.70	20,800	12,492,400	34.50	34.60	34.10	1,900	11,600
SSI	33.15	28.85	31	29.80	441,100	29.85	491,300	29.90	529,100	29.90	3,318,500	-1.10	29.95	108,200	30	497,600	30.05	192,600	37,356,200	30.70	31	29.90	157,469	1,577,900
TCH	16.45	14.35	15.40	14.55	47,200	14.60	158,600	14.65	23,200	14.70	497,300	-0.70	14.70	119,700	14.75	45,200	14.80	80,000	5,329,800	15.30	15.30	14.70	178,509	802,300
STB	66.60	58	62.30	61.20	27,800	61.30	10,300	61.40	12,100	61.50	2,319,000	-0.80	61.50	31,400	61.60	90,600	61.70	110,400	14,979,600	61.80	62.40	60.80	3,472,100	972,600
DIG	17	14.80	15.90	15.20	505,900	15.25	236,800	15.30	317,900	15.30	1,161,700	-0.60	15.35	14,600	15.40	73,200	15.45	24,100	12,010,500	15.60	15.75	15.30	27,652	911,900
BSR	26.10	22.70	24.40	24.45	74,800	24.50	98,300	24.55	203,500	24.55	615,400	0.15	24.60	179,600	24.65	2,700	24.70	9,700	31,341,200	23.80	25.45	23.20	5,909,900	340,200
HAG	18.15	15.85	17	16	280,700	16.05	70,900	16.10	35,100	16.10	1,072,800	-0.90	16.15	46,100	16.20	72,100	16.30	114,400	8,043,200	16.80	16.90	16.10	22,300	70,200
NVL	13.20	11.50	12.35	12.05	181,300	12.10	113,400	12.15	157,100	12.20	373,900	-0.15	12.20	23,500	12.25	11,300	12.30	96,100	7,101,300	12.10	12.45	12	1,776,380	938,000
HDB	29.45	25.65	27.55	26.40	1,036,400	26.45	958,900	26.50	51,500	26.50	3,333,300	-1.05	26.55	85,800	26.60	47,800	26.65	3,000	27,190,700	27.20	27.50	26.50	1,623,526	8,935,417

CTG	41.30	35.90	38.60	37.30	427,900	37.35	265,200	37.40	22,700	37.40	2,270,200	-1.20	37.45	91,900	37.50	179,300	37.55	98,200	24,838,700	38.20	38.35	37.40	2,296,098	5,533,301
VCB	73.10	63.70	68.40	64.90	228,000	65	1,043,700	65.10	345,100	65.10	1,442,200	-3.30	65.20	11,700	65.30	2,200	65.40	13,600	24,570,400	67.90	67.90	64.90	3,486,150	12,734,782
ACB	25.05	21.85	23.45	22.85	33,600	22.90	319,800	22.95	164,900	23	2,880,800	-0.45	23	210,700	23.05	142,300	23.10	205,600	18,597,300	23.40	23.45	23	395,700	8,221,800
DXG	16.10	14	15.05	14.20	193,100	14.25	218,100	14.30	1,235,000	14.30	1,059,400	-0.75	14.35	59,600	14.40	74,400	14.45	47,200	17,976,600	14.90	14.95	14.30	67,150	5,319,901
PVD	35.85	31.25	33.55	32.75	7,100	32.80	88,500	32.85	39,100	32.85	624,200	-0.70	32.90	34,900	33	1,800	33.10	18,800	14,503,300	32.80	34.10	31.30	2,272,400	473,500
CII	19.35	16.85	18.10	16.95	23,700	17	597,700	17.05	40,100	17.10	1,414,300	-1	17.10	333,600	17.15	35,300	17.20	218,700	14,415,400	17.90	18	17.10	88,300	1,139,000
VSC	23.10	20.10	21.60	22.15	25,300	22.20	86,000	22.25	11,200	22.30	361,800	0.70	22.30	30,100	22.35	9,100	22.40	238,200	14,183,000	21.15	22.95	21.05	2,834,800	159,500
VCI	38.60	33.60	36.10	34.15	37,700	34.20	382,400	34.25	110,600	34.25	1,143,800	-1.85	34.30	15,100	34.35	300	34.40	600	14,180,300	35.80	36	34.25	303,250	1,618,000
MWG	96.50	83.90	90.20	87.80	500	87.90	5,600	88	6,600	88.40	1,133,200	-1.80	88.40	3,500	88.50	37,500	88.60	25,700	13,814,700	89.70	89.90	86	1,524,110	1,903,550
DBC	30.35	26.45	28.40	27.05	127,200	27.10	93,800	27.15	96,000	27.15	876,200	-1.25	27.20	17,700	27.25	20,700	27.30	10,400	10,880,500	28.15	28.30	27.15	4,500	621,100
KHG	7.12	6.20	6.66	6.50	568,100	6.51	546,300	6.52	592,000	6.53	453,200	-0.13	6.53	60,900	6.54	144,100	6.55	133,300	10,663,600	6.57	6.61	6.47	584,700	1,140,500
HCM	24.75	21.55	23.15	22.40	202,700	22.45	35,900	22.50	308,000	22.50	814,500	-0.65	22.55	65,900	22.60	21,900	22.65	6,400	10,291,300	22.95	23.05	22.50	273,604	325,750
PLX	61.40	53.40	57.40	56.80	39,100	56.90	7,500	57	17,300	57	512,000	-0.40	57.20	1,000	57.40	9,500	57.50	21,900	10,233,300	56.50	59.60	54.30	2,106,020	1,262,500
BID	55.10	47.90	51.50	51	61,100	51.10	3,000	51.20	4,300	51.40	761,100	-0.10	51.40	32,500	51.50	36,600	51.60	19,600	9,885,700	50.70	52.30	50.70	1,461,200	1,003,927
FPT	105.90	92.10	99	97.40	82,000	97.50	298,200	97.60	123,200	97.60	986,300	-1.40	97.70	4,100	97.80	53,900	97.90	5,200	9,766,800	98	100	96.70	876,620	2,273,448
MSN	84.90	73.90	79.40	78	215,400	78.10	35,600	78.20	121,400	78.20	784,100	-1.20	78.30	18,300	78.40	20,100	78.50	5,000	9,419,400	78.40	79.50	77.70	2,069,571	1,888,211
PDR	18.65	16.25	17.45	16.80	404,100	16.85	130,800	16.90	17,400	17	1,137,000	-0.45	17	183,300	17.05	24,300	17.10	131,700	9,062,200	17.25	17.25	16.80	112,840	719,700
TPB	18.25	15.95	17.10	16.65	476,800	16.70	483,700	16.75	335,500	16.80	948,500	-0.30	16.80	71,600	16.85	25,300	16.90	496,000	8,877,300	17.05	17.10	16.75	1,044,200	1,419,600
VHM	104.40	90.80	97.60	97.30	21,300	97.40	251,600	97.50	14,100	97.50	262,100	-0.10	97.60	25,400	97.70	3,600	97.80	6,600	8,492,200	97.60	101.80	95.10	1,685,057	3,047,900
VIB	18.35	15.95	17.15	16.60	597,200	16.65	485,000	16.70	263,400	16.70	869,800	-0.45	16.75	19,100	16.80	169,700	16.85	98,400	8,313,900	17.10	17.15	16.70	47,000	1,402,600
VCG	20.20	17.60	18.90	18.10	87,900	18.15	126,600	18.20	236,400	18.20	831,600	-0.70	18.25	11,200	18.30	70,400	18.35	69,800	8,287,600	18.60	18.75	18.15	12,200	463,258
EIB	22.45	19.55	21	20.45	288,100	20.50	1,130,500	20.55	313,400	20.60	704,800	-0.40	20.60	47,900	20.65	52,700	20.70	25,600	7,748,100	20.90	20.95	20.50	309,640	287,300
KDH	28.45	24.75	26.60	25.30	50,800	25.35	80,800	25.40	84,400	25.40	457,800	-1.20	25.45	5,100	25.50	29,700	25.55	5,800	7,494,700	26.40	26.40	25.40	429,960	2,184,000
PC1	27.40	23.90	25.65	24.60	129,400	24.65	118,700	24.70	390,500	24.70	811,700	-0.95	24.75	3,400	24.80	36,100	24.85	56,400	7,370,700	25.30	25.45	24.70	2,045,600	612,300
KBC	38.50	33.50	36	34.10	130,200	34.15	53,400	34.20	8,000	34.20	382,700	-1.80	34.30	2,700	34.35	4,400	34.40	6,000	7,341,600	35.55	35.70	34	909,905	840,980
VIC	139.20	121	130.10	130.80	5,400	130.90	5,700	131	167,700	131	199,700	0.90	131.10	2,200	131.20	1,400	131.30	10,000	7,311,200	130.10	137.30	128	1,213,204	3,579,062
NKG	16.35	14.25	15.30	14.55	8,500	14.60	260,800	14.65	10,600	14.65	828,500	-0.65	14.70	42,100	14.80	114,300	14.85	56,500	7,141,200	15.10	15.65	14.65	267,100	72,400
MSB	12.90	11.30	12.10	11.85	557,500	11.90	1,839,600	11.95	160,000	12	828,700	-0.10	12	242,300	12.05	167,900	12.10	343,600	7,040,300	12.10	12.10	11.90	24,000	3,100
VNM	73.90	64.30	69.10	68.90	28,700	69	93,000	69.10	39,000	69.10	359,800		69.20	2,600	69.30	85,500	69.50	6,100	6,695,900	68.30	70.70	68.20	2,067,553	257,850
DPM	26.75	23.25	25	24.60	63,800	24.65	49,600	24.70	9,100	24.70	384,100	-0.30	24.80	48,300	24.85	19,700	24.90	49,800	6,412,400	24.75	25.10	24.15	2,657,540	143,200
PVT	23.25	20.25	21.75	20.80	75,300	20.85	31,300	20.90	34,300	20.90	432,700	-0.85	20.95	60,000	21	30,700	21.05	3,500	5,997,400	21.30	21.65	20.70	442,110	248,400
GVR	42.80	37.20	40	38.90	51,400	38.95	36,400	39	169,400	39	513,600	-1	39.05	700	39.10	7,200	39.15	10,200	5,838,700	39	40.85	38.85	1,191,300	569,300
DCM	41.30	35.90	38.60	38.50	2,800	38.60	105,000	38.70	1,400	38.80	207,100	0.20	38.80	46,400	38.85	69,300	38.90	106,100	5,823,900	38.25	38.95	37	1,919,900	242,500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/02/2026