CTCP FPT (fpt)

131
-0.30
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
131.30
130.10
131
129.30
3,017,800
Giá sổ sách
EPS
PE
ROA
ROE
25.0k
5.3k
24.6 lần
11%
21%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.9
166,366 tỷ
1,270 triệu
907,407
99 - 56.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
30,298 tỷ
31,727 tỷ
95.5%
51.15%
6,341 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Công nghệ và thông tin
(Ngành nghề)
#Công nghệ và thông tin - ^CNTT     (30 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
FPT 131.00 (-0.30) 85.1%
CTR 129.50 (0.60) 7.9%
CMG 51.80 (3.35) 4.7%
ELC 24.00 (0.95) 1.0%
ICT 12.10 (0.05) 0.2%
EID 24.50 (0.00) 0.2%
ITD 10.30 (0.10) 0.1%
SED 20.20 (0.00) 0.1%
GLT 19.90 (0.90) 0.1%
EBS 11.30 (-0.90) 0.1%
DST 3.70 (0.00) 0.1%
PIA 26.70 (0.00) 0.1%
BED 33.00 (0.00) 0.1%
STC 17.00 (0.00) 0.1%
DAD 18.00 (-0.40) 0.0%
KST 12.90 (0.00) 0.0%
ADC 18.30 (0.00) 0.0%
QST 20.20 (0.00) 0.0%
SMN 12.50 (0.00) 0.0%
SGD 11.70 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
130.60 100 131.00 38,900
130.50 20,100 131.10 2,200
130.20 5,600 131.20 1,500
Nước ngoài Mua Nước ngoài Bán
806,800 806,795
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 130.10 -1.20 53,900 53,900
09:15 130.50 -0.80 10,700 64,600
09:16 130.20 -1.10 40,100 104,700
09:17 130.10 -1.20 42,700 147,400
09:18 129.80 -1.50 65,000 212,400
09:19 129.80 -1.50 19,700 232,100
09:20 130 -1.30 148,900 381,000
09:21 130.20 -1.10 32,500 413,500
09:22 130.30 -1 30,600 444,100
09:23 130.10 -1.20 10,500 454,600
09:24 130.30 -1 31,800 486,400
09:25 130.40 -0.90 27,600 514,000
09:26 130.60 -0.70 50,000 564,000
09:27 130.80 -0.50 21,300 585,300
09:28 130.80 -0.50 11,000 596,300
09:29 131 -0.30 14,400 610,700
09:30 130.90 -0.40 13,400 624,100
09:31 130.90 -0.40 5,000 629,100
09:32 130.70 -0.60 12,200 641,300
09:33 130.50 -0.80 5,900 647,200
09:34 130.50 -0.80 3,100 650,300
09:35 130.50 -0.80 1,500 651,800
09:36 130.50 -0.80 1,400 653,200
09:37 130.40 -0.90 400 653,600
09:38 130.40 -0.90 11,000 664,600
09:39 130.30 -1 7,900 672,500
09:40 130.30 -1 6,000 678,500
09:41 130.20 -1.10 4,700 683,200
09:42 130.10 -1.20 4,500 687,700
09:43 130.20 -1.10 10,600 698,300
09:44 130.40 -0.90 9,700 708,000
09:45 130.50 -0.80 6,600 714,600
09:46 130.20 -1.10 5,800 720,400
09:47 130.10 -1.20 39,500 759,900
09:48 130 -1.30 65,200 825,100
09:49 130.10 -1.20 24,900 850,000
09:50 130.30 -1 11,300 861,300
09:51 130.30 -1 8,000 869,300
09:52 130.60 -0.70 30,900 900,200
09:53 130.70 -0.60 8,300 908,500
09:54 130.60 -0.70 9,600 918,100
09:55 130.60 -0.70 15,900 934,000
09:56 130.70 -0.60 4,900 938,900
09:57 130.80 -0.50 2,100 941,000
09:58 130.80 -0.50 8,100 949,100
09:59 130.70 -0.60 5,900 955,000
10:10 130.40 -0.90 91,900 1,046,900
10:11 130.40 -0.90 7,200 1,054,100
10:12 130.40 -0.90 1,100 1,055,200
10:13 130.40 -0.90 100 1,055,300
10:14 130.30 -1 5,800 1,061,100
10:15 130.20 -1.10 5,000 1,066,100
10:16 130.30 -1 3,700 1,069,800
10:17 130.20 -1.10 1,200 1,071,000
10:18 130.20 -1.10 3,100 1,074,100
10:20 130.30 -1 2,800 1,076,900
10:21 130.30 -1 400 1,077,300
10:22 130.30 -1 1,500 1,078,800
10:23 130.30 -1 2,100 1,080,900
10:24 130.40 -0.90 3,900 1,084,800
10:25 130.40 -0.90 2,600 1,087,400
10:26 130.40 -0.90 6,500 1,093,900
10:27 130.40 -0.90 300 1,094,200
10:28 130.40 -0.90 2,600 1,096,800
10:29 130.40 -0.90 4,000 1,100,800
10:30 130.50 -0.80 1,300 1,102,100
10:31 130.60 -0.70 5,800 1,107,900
10:32 130.50 -0.80 20,500 1,128,400
10:33 130.60 -0.70 8,200 1,136,600
10:34 130.60 -0.70 13,900 1,150,500
10:35 130.60 -0.70 8,400 1,158,900
10:36 130.50 -0.80 5,900 1,164,800
10:37 130.40 -0.90 43,400 1,208,200
10:38 130 -1.30 48,800 1,257,000
10:39 130 -1.30 26,700 1,283,700
10:40 130.10 -1.20 21,700 1,305,400
10:41 130.10 -1.20 16,600 1,322,000
10:42 130 -1.30 9,900 1,331,900
10:43 130.30 -1 9,500 1,341,400
10:44 130 -1.30 11,000 1,352,400
10:45 130.20 -1.10 2,700 1,355,100
10:46 130.20 -1.10 11,800 1,366,900
10:47 130.20 -1.10 10,000 1,376,900
10:48 130.30 -1 2,500 1,379,400
10:49 130.20 -1.10 2,300 1,381,700
10:50 130.20 -1.10 3,700 1,385,400
10:51 130.20 -1.10 9,700 1,395,100
10:52 130.10 -1.20 2,900 1,398,000
10:53 130.30 -1 5,400 1,403,400
10:55 130.30 -1 33,000 1,436,400
10:56 130.20 -1.10 8,600 1,445,000
10:57 130.20 -1.10 7,300 1,452,300
10:58 130.10 -1.20 25,600 1,477,900
10:59 130 -1.30 8,900 1,486,800
11:10 129.90 -1.40 141,400 1,628,200
11:11 129.90 -1.40 300 1,628,500
11:12 130 -1.30 400 1,628,900
11:13 129.90 -1.40 9,100 1,638,000
11:14 129.90 -1.40 10,300 1,648,300
11:15 129.90 -1.40 1,300 1,649,600
11:16 129.90 -1.40 7,900 1,657,500
11:17 129.80 -1.50 1,000 1,658,500
11:18 129.90 -1.40 2,000 1,660,500
11:19 129.90 -1.40 2,000 1,662,500
11:20 129.90 -1.40 3,100 1,665,600
11:21 129.90 -1.40 900 1,666,500
11:22 129.90 -1.40 4,800 1,671,300
11:23 129.90 -1.40 6,400 1,677,700
11:24 129.90 -1.40 9,700 1,687,400
11:25 129.90 -1.40 1,400 1,688,800
11:26 129.90 -1.40 3,700 1,692,500
11:27 130 -1.30 3,100 1,695,600
11:28 129.90 -1.40 1,600 1,697,200
11:29 130 -1.30 100 1,697,300
12:59 129.80 -1.50 18,900 1,716,200
13:10 129.90 -1.40 84,200 1,800,400
13:11 130 -1.30 24,500 1,824,900
13:12 130.10 -1.20 31,500 1,856,400
13:13 130.10 -1.20 6,600 1,863,000
13:14 130 -1.30 3,600 1,866,600
13:15 130 -1.30 15,700 1,882,300
13:16 129.90 -1.40 2,100 1,884,400
13:17 130 -1.30 19,000 1,903,400
13:18 130 -1.30 7,600 1,911,000
13:19 129.90 -1.40 200 1,911,200
13:20 129.90 -1.40 8,400 1,919,600
13:21 130 -1.30 12,400 1,932,000
13:22 129.90 -1.40 7,300 1,939,300
13:23 129.90 -1.40 7,100 1,946,400
13:24 129.90 -1.40 8,500 1,954,900
13:25 129.90 -1.40 22,300 1,977,200
13:26 129.90 -1.40 8,300 1,985,500
13:27 129.80 -1.50 6,300 1,991,800
13:28 129.80 -1.50 3,900 1,995,700
13:29 129.80 -1.50 8,900 2,004,600
13:30 129.80 -1.50 12,800 2,017,400
13:31 129.90 -1.40 1,100 2,018,500
13:32 129.80 -1.50 3,900 2,022,400
13:33 129.80 -1.50 3,100 2,025,500
13:34 129.80 -1.50 10,800 2,036,300
13:35 129.80 -1.50 4,100 2,040,400
13:36 129.90 -1.40 9,400 2,049,800
13:37 129.90 -1.40 3,700 2,053,500
13:38 129.90 -1.40 1,800 2,055,300
13:39 130 -1.30 1,900 2,057,200
13:40 130 -1.30 3,900 2,061,100
13:41 130.10 -1.20 40,000 2,101,100
13:42 130 -1.30 29,700 2,130,800
13:43 130 -1.30 12,400 2,143,200
13:44 130.20 -1.10 1,900 2,145,100
13:45 130.20 -1.10 4,200 2,149,300
13:46 130 -1.30 4,500 2,153,800
13:47 130 -1.30 12,000 2,165,800
13:48 129.90 -1.40 5,700 2,171,500
13:49 129.80 -1.50 37,600 2,209,100
13:50 129.90 -1.40 1,300 2,210,400
13:51 130 -1.30 1,500 2,211,900
13:52 130 -1.30 3,300 2,215,200
13:53 130 -1.30 6,800 2,222,000
13:54 129.90 -1.40 2,100 2,224,100
13:55 130 -1.30 3,700 2,227,800
13:56 129.90 -1.40 1,100 2,228,900
13:57 129.90 -1.40 4,500 2,233,400
13:58 129.90 -1.40 2,500 2,235,900
13:59 129.90 -1.40 2,700 2,238,600
14:10 129.80 -1.50 213,400 2,452,000
14:11 129.70 -1.60 37,000 2,489,000
14:12 129.60 -1.70 41,400 2,530,400
14:13 129.60 -1.70 23,000 2,553,400
14:14 129.80 -1.50 3,700 2,557,100
14:15 129.60 -1.70 8,700 2,565,800
14:16 129.70 -1.60 9,900 2,575,700
14:17 129.70 -1.60 2,300 2,578,000
14:18 129.80 -1.50 11,000 2,589,000
14:19 129.80 -1.50 11,900 2,600,900
14:20 129.60 -1.70 77,700 2,678,600
14:21 129.40 -1.90 47,700 2,726,300
14:22 129.50 -1.80 16,800 2,743,100
14:23 129.30 -2 33,300 2,776,400
14:24 129.40 -1.90 28,200 2,804,600
14:25 129.40 -1.90 28,300 2,832,900
14:26 130 -1.30 21,900 2,854,800
14:27 130 -1.30 14,800 2,869,600
14:28 130.10 -1.20 4,100 2,873,700
14:29 130 -1.30 8,500 2,882,200
14:44 131 -0.30 135,600 3,017,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 46,619 (43.30) 0% 3,408 (3.53) 0%
2018 21,900 (23.26) 0% 3,484 (3.23) 0%
2019 26,660 (27.79) 0% 4,460 (3.91) 0%
2020 32,450 (29.92) 0% 0 (4.42) 0%
2021 34,720 (35.67) 0% 0.02 (5.35) 26,747%
2022 42,420 (44.03) 0% 0 (6.48) 0%
2023 52,289 (24.17) 0% 0 (3.67) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,093,29714,695,80713,761,83212,484,51552,625,17544,023,01135,671,05229,921,69827,791,98223,259,12643,298,39640,447,13838,707,14332,873,027
Tổng lợi nhuận trước thuế2,533,5822,435,0932,429,1502,218,1339,203,0067,662,2836,337,2065,263,4574,664,5313,857,6034,255,1183,013,8992,851,1492,459,224
Lợi nhuận sau thuế 2,160,2652,051,2412,075,8691,855,5827,788,0506,491,3435,349,3014,423,7453,911,7123,233,9973,528,1142,575,6912,438,0852,079,125
Lợi nhuận sau thuế của công ty mẹ1,798,0311,728,4001,739,3401,509,2206,465,1905,310,1094,337,4123,538,0083,135,3502,620,1792,931,5311,990,6431,930,8961,632,085
Tổng tài sản62,024,70560,325,27662,112,67660,524,39560,282,82851,650,40453,697,94141,734,32333,394,16429,757,06724,999,67729,833,26226,045,58922,658,344
Tổng nợ30,297,60430,376,92133,707,02131,929,06730,349,81626,294,27932,279,95623,128,65616,594,87514,982,09611,761,30118,385,18715,863,30313,400,525
Vốn chủ sở hữu31,727,10129,948,35528,405,65628,595,32829,933,01125,356,12521,417,98518,605,66716,799,28914,774,97113,238,37611,448,07510,182,2869,257,819


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc