Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	4.77	-0.03	46,200	46,200
09:20	4.76	-0.04	7,700	53,900
09:21	4.76	-0.04	20,500	74,400
09:22	4.76	-0.04	1,200	75,600
09:23	4.76	-0.04	2,500	78,100
09:24	4.75	-0.05	21,400	99,500
09:25	4.75	-0.05	9,200	108,700
09:26	4.75	-0.05	33,600	142,300
09:29	4.76	-0.04	300	142,600
09:32	4.77	-0.03	10,000	152,600
09:33	4.77	-0.03	100	152,700
09:34	4.77	-0.03	100	152,800
09:39	4.76	-0.04	700	153,500
09:40	4.75	-0.05	40,000	193,500
09:44	4.75	-0.05	200	193,700
09:47	4.77	-0.03	500	194,200
09:50	4.76	-0.04	300	194,500
09:51	4.76	-0.04	1,300	195,800
09:54	4.76	-0.04	24,000	219,800
09:55	4.76	-0.04	3,700	223,500
09:56	4.76	-0.04	5,000	228,500
09:57	4.75	-0.05	200	228,700
10:10	4.77	-0.03	21,000	249,700
10:11	4.76	-0.04	15,500	265,200
10:12	4.76	-0.04	11,500	276,700
10:13	4.76	-0.04	8,500	285,200
10:14	4.76	-0.04	5,200	290,400
10:15	4.76	-0.04	300	290,700
10:19	4.76	-0.04	9,000	299,700
10:21	4.76	-0.04	5,000	304,700
10:22	4.77	-0.03	22,900	327,600
10:25	4.77	-0.03	100	327,700
10:26	4.78	-0.02	10,000	337,700
10:27	4.80	0	57,500	395,200
10:28	4.80	0	8,900	404,100
10:29	4.80	0	11,900	416,000
10:30	4.80	0	10,000	426,000
10:31	4.80	0	19,900	445,900
10:32	4.80	0	10,100	456,000
10:39	4.79	-0.01	20,000	476,000
10:41	4.79	-0.01	12,400	488,400
10:42	4.79	-0.01	2,000	490,400
10:46	4.79	-0.01	200	490,600
10:48	4.78	-0.02	55,800	546,400
10:49	4.78	-0.02	40,000	586,400
10:51	4.77	-0.03	1,000	587,400
10:54	4.78	-0.02	4,200	591,600
10:58	4.78	-0.02	400	592,000
10:59	4.78	-0.02	700	592,700
11:10	4.77	-0.03	58,300	651,000
11:14	4.78	-0.02	15,000	666,000
11:15	4.78	-0.02	4,200	670,200
11:18	4.77	-0.03	10,200	680,400
11:19	4.77	-0.03	5,000	685,400
11:20	4.77	-0.03	5,000	690,400
11:27	4.77	-0.03	300	690,700
11:28	4.77	-0.03	37,300	728,000
11:31	4.76	-0.04	2,500	730,500
11:32	4.77	-0.03	500	731,000
11:33	4.77	-0.03	3,400	734,400
13:10	4.76	-0.04	3,200	737,600
13:12	4.76	-0.04	200	737,800
13:13	4.77	-0.03	3,500	741,300
13:14	4.77	-0.03	1,200	742,500
13:15	4.77	-0.03	20,000	762,500
13:17	4.76	-0.04	700	763,200
13:18	4.76	-0.04	1,900	765,100
13:21	4.76	-0.04	600	765,700
13:23	4.76	-0.04	200	765,900
13:25	4.77	-0.03	59,900	825,800
13:31	4.77	-0.03	7,800	833,600
13:36	4.77	-0.03	10,100	843,700
13:41	4.77	-0.03	5,900	849,600
13:43	4.77	-0.03	50,000	899,600
13:44	4.76	-0.04	87,000	986,600
13:45	4.76	-0.04	800	987,400
13:46	4.77	-0.03	74,200	1,061,600
13:47	4.77	-0.03	1,800	1,063,400
13:50	4.77	-0.03	80,000	1,143,400
13:51	4.77	-0.03	52,400	1,195,800
13:52	4.77	-0.03	90,000	1,285,800
13:54	4.76	-0.04	2,800	1,288,600
13:56	4.76	-0.04	10,000	1,298,600
13:57	4.76	-0.04	2,400	1,301,000
13:58	4.76	-0.04	2,500	1,303,500
13:59	4.75	-0.05	160,000	1,463,500
14:10	4.76	-0.04	20,100	1,483,600
14:13	4.76	-0.04	9,700	1,493,300
14:14	4.75	-0.05	2,000	1,495,300
14:15	4.75	-0.05	200	1,495,500
14:18	4.76	-0.04	100	1,495,600
14:19	4.76	-0.04	4,900	1,500,500
14:21	4.76	-0.04	100	1,500,600
14:22	4.76	-0.04	100	1,500,700
14:23	4.77	-0.03	10,000	1,510,700
14:25	4.77	-0.03	1,000	1,511,700
14:26	4.75	-0.05	40,000	1,551,700
14:27	4.75	-0.05	3,300	1,555,000
14:28	4.76	-0.04	5,000	1,560,000
14:29	4.76	-0.04	100	1,560,100
14:30	4.75	-0.05	50,000	1,610,100
14:31	4.75	-0.05	800	1,610,900
14:32	4.76	-0.04	200	1,611,100
14:49	4.74	-0.06	212,700	1,823,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH