Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5	-0.03	53,900	53,900
09:16	5.03	0	300	54,200
09:17	5	-0.03	400	54,600
09:18	5	-0.03	5,100	59,700
09:19	5.03	0	6,700	66,400
09:20	5	-0.03	200	66,600
09:21	5	-0.03	1,600	68,200
09:23	4.95	-0.08	10,100	78,300
09:24	4.95	-0.08	2,300	80,600
09:25	4.94	-0.09	17,100	97,700
09:26	4.88	-0.15	93,100	190,800
09:27	4.92	-0.11	7,200	198,000
09:28	4.90	-0.13	11,400	209,400
09:29	4.89	-0.14	42,500	251,900
09:30	4.86	-0.17	34,600	286,500
09:31	4.89	-0.14	121,600	408,100
09:32	4.90	-0.13	23,100	431,200
09:33	4.95	-0.08	1,400	432,600
09:34	4.90	-0.13	400	433,000
09:35	4.90	-0.13	131,600	564,600
09:36	4.86	-0.17	600	565,200
09:37	4.88	-0.15	60,000	625,200
09:38	4.94	-0.09	57,700	682,900
09:40	4.95	-0.08	32,000	714,900
09:41	4.94	-0.09	61,900	776,800
09:42	4.94	-0.09	8,400	785,200
09:45	4.94	-0.09	500	785,700
09:46	4.94	-0.09	1,400	787,100
09:47	4.95	-0.08	100	787,200
09:48	4.94	-0.09	300	787,500
09:49	4.93	-0.10	2,700	790,200
09:50	4.93	-0.10	500	790,700
09:51	4.92	-0.11	5,200	795,900
09:52	4.92	-0.11	3,000	798,900
09:53	4.93	-0.10	6,500	805,400
09:54	4.93	-0.10	3,100	808,500
09:57	4.94	-0.09	800	809,300
09:58	4.94	-0.09	800	810,100
09:59	4.94	-0.09	500	810,600
10:10	5	-0.03	43,200	853,800
10:12	5	-0.03	2,000	855,800
10:13	4.99	-0.04	800	856,600
10:14	5	-0.03	100	856,700
10:15	5	-0.03	2,700	859,400
10:16	5	-0.03	200	859,600
10:17	4.99	-0.04	200	859,800
10:18	4.99	-0.04	2,100	861,900
10:19	4.96	-0.07	8,000	869,900
10:20	4.99	-0.04	1,000	870,900
10:23	4.95	-0.08	50,000	920,900
10:26	4.95	-0.08	7,400	928,300
10:28	4.96	-0.07	200	928,500
10:29	4.99	-0.04	4,000	932,500
10:31	4.96	-0.07	2,000	934,500
10:32	4.96	-0.07	3,200	937,700
10:34	4.99	-0.04	3,300	941,000
10:35	4.99	-0.04	200	941,200
10:37	4.99	-0.04	3,000	944,200
10:41	4.99	-0.04	2,000	946,200
10:42	4.99	-0.04	800	947,000
10:43	4.99	-0.04	1,500	948,500
10:44	4.99	-0.04	2,000	950,500
10:45	4.96	-0.07	5,100	955,600
10:46	4.98	-0.05	100	955,700
10:47	4.96	-0.07	500	956,200
10:48	4.96	-0.07	12,000	968,200
10:49	4.95	-0.08	22,800	991,000
10:50	4.94	-0.09	36,600	1,027,600
10:51	4.94	-0.09	6,000	1,033,600
10:52	4.95	-0.08	12,300	1,045,900
10:54	4.94	-0.09	10,300	1,056,200
10:55	4.94	-0.09	1,000	1,057,200
10:56	4.92	-0.11	1,100	1,058,300
10:58	4.95	-0.08	100	1,058,400
11:10	4.89	-0.14	70,800	1,129,200
11:12	4.86	-0.17	60,000	1,189,200
11:13	4.94	-0.09	1,000	1,190,200
11:15	4.90	-0.13	500	1,190,700
11:16	4.87	-0.16	100	1,190,800
11:17	4.87	-0.16	11,700	1,202,500
11:18	4.87	-0.16	200	1,202,700
11:19	4.88	-0.15	3,000	1,205,700
11:20	4.88	-0.15	200	1,205,900
11:21	4.88	-0.15	200	1,206,100
11:22	4.87	-0.16	3,300	1,209,400
11:26	4.88	-0.15	300	1,209,700
11:27	4.87	-0.16	500	1,210,200
11:28	4.86	-0.17	3,700	1,213,900
11:29	4.86	-0.17	600	1,214,500
11:30	4.87	-0.16	500	1,215,000
13:10	4.98	-0.05	295,100	1,510,100
13:11	4.86	-0.17	18,000	1,528,100
13:12	4.99	-0.04	24,100	1,552,200
13:13	4.98	-0.05	9,100	1,561,300
13:14	5.02	-0.01	46,300	1,607,600
13:15	4.89	-0.14	7,400	1,615,000
13:16	4.90	-0.13	100	1,615,100
13:17	4.95	-0.08	200	1,615,300
13:18	4.98	-0.05	5,200	1,620,500
13:19	4.95	-0.08	1,700	1,622,200
13:20	4.98	-0.05	3,100	1,625,300
13:21	4.97	-0.06	300	1,625,600
13:22	4.96	-0.07	3,800	1,629,400
13:23	4.96	-0.07	100	1,629,500
13:24	4.95	-0.08	1,400	1,630,900
13:25	4.95	-0.08	2,000	1,632,900
13:26	4.95	-0.08	800	1,633,700
13:27	4.96	-0.07	700	1,634,400
13:28	4.96	-0.07	100	1,634,500
13:29	4.96	-0.07	1,000	1,635,500
13:30	4.94	-0.09	200	1,635,700
13:31	4.91	-0.12	8,200	1,643,900
13:32	4.90	-0.13	5,600	1,649,500
13:33	4.92	-0.11	3,700	1,653,200
13:34	4.92	-0.11	600	1,653,800
13:35	4.96	-0.07	400	1,654,200
13:37	4.96	-0.07	200	1,654,400
13:38	4.94	-0.09	100	1,654,500
13:39	4.91	-0.12	18,100	1,672,600
13:40	4.91	-0.12	9,800	1,682,400
13:41	4.93	-0.10	1,100	1,683,500
13:42	4.95	-0.08	300	1,683,800
13:44	4.93	-0.10	1,400	1,685,200
13:45	4.93	-0.10	10,900	1,696,100
13:46	4.91	-0.12	6,400	1,702,500
13:47	4.90	-0.13	18,000	1,720,500
13:48	4.88	-0.15	30,300	1,750,800
13:49	4.85	-0.18	27,700	1,778,500
13:50	4.90	-0.13	200	1,778,700
13:51	4.90	-0.13	1,900	1,780,600
13:52	4.90	-0.13	600	1,781,200
13:53	4.85	-0.18	15,200	1,796,400
13:54	4.90	-0.13	1,000	1,797,400
13:55	4.89	-0.14	6,400	1,803,800
13:57	4.86	-0.17	9,200	1,813,000
13:58	4.86	-0.17	9,500	1,822,500
13:59	4.85	-0.18	12,700	1,835,200
14:10	4.86	-0.17	375,200	2,210,400
14:11	4.86	-0.17	1,700	2,212,100
14:12	4.87	-0.16	1,900	2,214,000
14:13	4.89	-0.14	16,500	2,230,500
14:14	4.91	-0.12	72,500	2,303,000
14:15	4.90	-0.13	8,100	2,311,100
14:16	4.90	-0.13	6,200	2,317,300
14:17	4.89	-0.14	200	2,317,500
14:19	4.88	-0.15	2,000	2,319,500
14:20	4.89	-0.14	2,100	2,321,600
14:21	4.89	-0.14	5,000	2,326,600
14:22	4.86	-0.17	3,300	2,329,900
14:23	4.88	-0.15	3,400	2,333,300
14:24	4.90	-0.13	79,000	2,412,300
14:25	4.89	-0.14	2,200	2,414,500
14:28	4.88	-0.15	5,500	2,420,000
14:29	4.82	-0.21	39,000	2,459,000
14:30	4.80	-0.23	54,700	2,513,700
14:45	4.82	-0.21	115,100	2,628,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH