| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BXH | 11.8 | 20.3 | 11.8 | 20 |
69.5% 8.2 |
608,300 | 0 | 18.2 | 0.4 | 55.6 |
| CET | 3.3 | 4.6 | 3.3 | 4.3 |
39.4% 1.3 |
720,700 | 0 | 11.1 | 0.0 | 450 |
| SDG | 6.3 | 7 | 6.2 | 7.2 |
11.1% 0.7 |
6,500 | 0 | 21.8 | 0 | 0 |
| DHC | 35.8 | 39.9 | 35.8 | 36.0 |
7.8% 2.8 |
9,029,800 | 11.8 | 23.7 | 5.2 | 7.1 |
| TLG | 51.5 | 54.7 | 49.8 | 54.1 |
5.8% 3 |
4,468,200 | 0 | 26.8 | 4.9 | 11.2 |
| PMS | 34.5 | 36.4 | 31.2 | 32.2 |
5.5% 1.9 |
12,200 | -0.1 | 23.3 | 4.2 | 8.2 |
| HHP | 17 | 18.0 | 17 | 18.1 |
3.5% 0.6 |
22,320,000 | -1.4 | 13.9 | 0.6 | 27.7 |
| SBV | 6.1 | 6.3 | 6.1 | 6.2 |
2.5% 0.2 |
7,500 | 0 | 15.3 | 1.0 | 6.2 |
| SSM | 4.5 | 4.6 | 4.5 | 4.6 |
2.2% 0.1 |
300 | 0 | 9.5 | 0 | 0 |
| NHT | 11.3 | 11.7 | 10.6 | 11.4 |
1.3% 0.2 |
25,400 | 0.0 | 14.8 | 2.5 | 4.5 |
| APP | 3.9 | 4 | 3.7 | 3.8 |
0% 0 |
21,900 | 0.0 | 9.2 | 0 | 0 |
| HTP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 21.0 | 0 | 0 |
| SVI | 34.8 | 34.8 | 34.8 | 0 |
0% 0 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| VBC | 19.3 | 19.3 | 19.3 | 19 |
0% 0 |
1,200 | 0 | 23.0 | 4.0 | 4.8 |
| INN | 36.1 | 36.6 | 35.1 | 37.1 |
-0.3% -0.1 |
48,500 | 0 | 31.2 | 4.9 | 7.3 |
| TMT | 11.4 | 11.4 | 10.4 | 10.4 |
-0.9% -0.1 |
151,600 | 0 | 6.6 | 1.9 | 5.7 |
| SHI | 14.2 | 14.7 | 13.9 | 14.4 |
-1.1% -0.2 |
5,014,600 | 0 | 9.7 | 0.2 | 93.3 |
| MCP | 28.1 | 28.3 | 27.6 | 29.2 |
-1.3% -0.4 |
782,600 | 0 | 16.7 | 1.8 | 15.4 |
| STP | 7.4 | 7.8 | 7 | 7.6 |
-1.4% -0.1 |
10,700 | 0.0 | 15.0 | 0.9 | 7.7 |
| SMT | 10.1 | 10.1 | 9 | 8.2 |
-2.0% -0.2 |
2,500 | 0 | 14.5 | 4.0 | 2.3 |
| PLC | 19.6 | 19.9 | 18.2 | 19.3 |
-2.0% -0.4 |
2,452,700 | 0 | 17.7 | 1.9 | 10.3 |
| SVT | 9.5 | 9.7 | 8.7 | 9.1 |
-2.1% -0.2 |
105,500 | 0 | 13.7 | 1.0 | 9.0 |
| BBS | 11.8 | 12.5 | 11.5 | 10.4 |
-2.5% -0.3 |
4,300 | 0 | 17.6 | 1.3 | 7.8 |
| TLD | 8.3 | 8.3 | 8 | 7.9 |
-2.5% -0.2 |
4,424,200 | 0 | 13.1 | 0.8 | 10.5 |
| HAP | 7.4 | 7.5 | 7 | 7.5 |
-3.0% -0.2 |
1,324,700 | 0.0 | 11.0 | 0 | 0 |
| CAP | 42.4 | 42.4 | 40.2 | 39.5 |
-3.1% -1.3 |
281,600 | 0 | 16.0 | 5.6 | 7.1 |
| ITQ | 2.6 | 2.6 | 2.4 | 2.4 |
-3.9% -0.1 |
984,000 | 0 | 10.8 | 0.4 | 6.7 |
| PTB | 31.3 | 31.3 | 28.3 | 29.6 |
-4.6% -1.5 |
2,583,000 | 0 | 38.5 | 5.6 | 5.3 |
| DNM | 19.4 | 19.4 | 18.4 | 5.4 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 0 |
| DLG | 2.2 | 2.2 | 2.0 | 1.9 |
-8.8% -0.2 |
10,085,700 | 0.0 | 3.7 | 1.4 | 1.3 |
| KVC | 2.2 | 2.2 | 1.9 | 1 |
-9.1% -0.2 |
4,350,300 | 0.0 | 9.3 | 0 | 0 |
| GTA | 8.2 | 8.6 | 7.3 | 7.8 |
-10.4% -0.9 |
30,700 | 0 | 16.6 | 0.8 | 8.9 |
| BPC | 13.4 | 13.4 | 12 | 12 |
-10.5% -1.4 |
700 | 0 | 24.7 | 0.6 | 21.8 |
| BKG | 1.9 | 1.9 | 1.6 | 1.9 |
-13.6% -0.3 |
3,182,300 | 0.0 | 10.7 | 0.1 | 24.3 |
| PNJ | 38.4 | 38.4 | 18.3 | 15.0 |
-52.5% -20.2 |
244,459,900 | 0 | 26.5 | 4.8 | 3.8 |