Mã CK | Giá bắt đầu 30/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
APP | 5.2 | 8.5 | 4.3 | 8 |
53.9% 2.8 |
912,700 | -0.0 | 9.7 | 0 | 0 |
BBS | 10.4 | 11.3 | 10.4 | 11.3 |
8.7% 0.9 |
2,300 | 0 | 17.8 | 1.4 | 7.8 |
BXH | 13.8 | 15.4 | 13.8 | 14.3 |
3.6% 0.5 |
3,900 | 0 | 18.1 | 0.3 | 57.2 |
ITQ | 2.8 | 2.9 | 2.6 | 2.9 |
3.6% 0.1 |
4,306,400 | 0 | 10.4 | 0.0 | 70 |
VBC | 19.6 | 20.3 | 19.6 | 20.3 |
3.6% 0.7 |
32,400 | -0.0 | 20.4 | 3.7 | 5.5 |
HTP | 2.9 | 3 | 2.7 | 3 |
3.5% 0.1 |
2,046,100 | 0 | 24.2 | 0 | 0 |
TLD | 5.5 | 5.8 | 5.4 | 5.7 |
3.3% 0.2 |
3,596,400 | 0.0 | 10.4 | 0.2 | 31.2 |
HAP | 4.1 | 4.3 | 4.1 | 4.2 |
2.4% 0.1 |
1,512,600 | -0.3 | 10.9 | 0.2 | 26.5 |
SVI | 68 | 69.6 | 68 | 69.6 |
2.4% 1.6 |
100 | 0 | 65.0 | 7.7 | 8.9 |
INN | 53.8 | 56 | 53.8 | 55 |
2.2% 1.2 |
44,700 | -0.5 | 36.5 | 6.1 | 9.2 |
CET | 4.7 | 5.1 | 4.5 | 4.8 |
2.1% 0.1 |
96,600 | 0 | 11.1 | 0 | 0 |
PTB | 60.7 | 61.8 | 58.8 | 61.8 |
1.8% 1.1 |
2,916,400 | -29.1 | 42.9 | 4.9 | 12.1 |
TMT | 6.8 | 7.1 | 6.6 | 6.9 |
1.5% 0.1 |
291,400 | 0.0 | 9.3 | 0 | 0 |
GTA | 10.4 | 11 | 10.4 | 10.5 |
1.5% 0.2 |
26,600 | 0 | 15.9 | 1.0 | 11.1 |
MCP | 27.9 | 30.3 | 27.9 | 28.3 |
1.4% 0.4 |
60,400 | 0 | 17.3 | 1.5 | 18.4 |
DLG | 1.9 | 2.0 | 1.8 | 2.0 |
1.1% 0.0 |
19,158,000 | -0.0 | 2.0 | 0 | 0 |
SVT | 11.1 | 11.9 | 11.1 | 11.2 |
0.9% 0.1 |
106,300 | 0.0 | 14.3 | 1.9 | 6.0 |
SMT | 5.4 | 5.9 | 5.1 | 5.4 |
0% 0 |
189,400 | 0 | 11.1 | 0 | 0 |
TLG | 54.7 | 54.7 | 51.7 | 54.6 |
-0.2% -0.1 |
4,086,700 | 41.5 | 30.3 | 5.3 | 10.0 |
SHI | 14.7 | 14.8 | 14.6 | 14.6 |
-0.3% -0.1 |
10,550,100 | -0.9 | 12.4 | 0.1 | 147 |
NHT | 11.0 | 11.3 | 10.5 | 10.9 |
-1.1% -0.1 |
68,600 | 0.0 | 15.6 | 0.1 | 155.7 |
STP | 9.3 | 10 | 9.2 | 9.2 |
-1.1% -0.1 |
79,300 | 0.0 | 17.2 | 0.8 | 11.2 |
PNJ | 97.4 | 98 | 93 | 96.3 |
-1.1% -1.1 |
18,966,000 | -2.2 | 32.0 | 6.1 | 15.5 |
SBV | 10.6 | 10.6 | 10 | 10.4 |
-1.4% -0.2 |
24,700 | 0.0 | 17.5 | 0.6 | 17.4 |
PMS | 32.5 | 34.3 | 32 | 32 |
-1.5% -0.5 |
11,600 | 0 | 22.0 | 4.8 | 6.7 |
HHP | 9.4 | 9.4 | 9.2 | 9.2 |
-1.6% -0.2 |
2,902,500 | -0.1 | 11.8 | 0.2 | 54.1 |
BKG | 3.5 | 3.5 | 3.4 | 3.4 |
-2.8% -0.1 |
1,451,800 | -0.0 | 13.1 | 0.2 | 18.8 |
CAP | 48.5 | 48.9 | 45.1 | 46.8 |
-4.5% -2.2 |
606,800 | 0 | 15.5 | 2.3 | 19.9 |
BPC | 9.9 | 10.2 | 8.5 | 9.4 |
-5.1% -0.5 |
12,500 | 0 | 24.6 | 0.3 | 34.8 |
DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
DHC | 37.2 | 37.6 | 34.1 | 34.7 |
-7.3% -2.7 |
2,861,700 | -3.2 | 23.4 | 3.1 | 11.2 |
SDG | 17.4 | 19.7 | 16 | 16 |
-8.1% -1.4 |
29,400 | 0 | 34.7 | 1.0 | 16.5 |
KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
PLC | 24.8 | 24.9 | 22.2 | 22.4 |
-9.7% -2.4 |
1,888,200 | -2.7 | 15.2 | 0.7 | 30.5 |
SSM | 6.2 | 6.6 | 5.5 | 5.5 |
-11.3% -0.7 |
291,400 | -1.3 | 12.3 | 2.0 | 2.9 |