| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TLG | 47.9 | 60.2 | 47.1 | 58.8 |
20.5% 9.8 |
7,863,100 | 69.9 | 30.4 | 5.7 | 10 |
| APP | 6.8 | 8.6 | 6.8 | 7.9 |
16.2% 1.1 |
272,832 | 0 | 9.7 | 0 | 0 |
| MCP | 28 | 32.4 | 28 | 33 |
15.7% 4.4 |
117,600 | 0 | 17.6 | 1.3 | 25.3 |
| ITQ | 2.7 | 3 | 2.6 | 3 |
7.4% 0.2 |
2,970,051 | 0 | 10.4 | 0.0 | 72.5 |
| STP | 10 | 10.7 | 8.8 | 10.7 |
7% 0.7 |
110,015 | 0.0 | 17.4 | 0.8 | 12.1 |
| BXH | 14.1 | 15.7 | 14.1 | 15 |
6.4% 0.9 |
54,755 | 0 | 18.1 | 0.1 | 115.4 |
| PMS | 32 | 33.5 | 28.5 | 33.4 |
4.4% 1.4 |
16,293 | 0 | 22.1 | 3.9 | 8.7 |
| VBC | 19.7 | 20.3 | 19.7 | 20.3 |
3.1% 0.6 |
4,000 | 0 | 21.3 | 3.7 | 5.6 |
| PTB | 60 | 65.6 | 58.8 | 62.4 |
3% 1.8 |
4,240,600 | -7.5 | 44.2 | 4.9 | 12.6 |
| TLD | 5.7 | 6.4 | 5.6 | 5.8 |
1.4% 0.1 |
8,172,900 | 0.0 | 10.5 | 0.2 | 24.0 |
| SVT | 11.2 | 11.6 | 11.2 | 11.5 |
1.3% 0.2 |
245,300 | -0.4 | 13.1 | 1.8 | 6.2 |
| DLG | 1.8 | 2.0 | 1.8 | 1.9 |
0.6% 0.0 |
29,268,100 | -0.0 | 2.2 | 0 | 0 |
| GTA | 10.6 | 10.6 | 10.3 | 10.6 |
0% 0 |
10,600 | 0 | 16.1 | 0.9 | 11.3 |
| HAP | 4.3 | 4.3 | 4.2 | 4.3 |
0% 0 |
1,052,000 | 0.2 | 11.7 | 0.1 | 35.3 |
| HTP | 3 | 3 | 2.9 | 3 |
0% 0 |
1,602,562 | 0 | 23.7 | 0 | 0 |
| NHT | 11.0 | 11.1 | 10.4 | 11.0 |
0% 0 |
90,500 | 0.1 | 16 | 0.8 | 13.7 |
| SHI | 14.6 | 14.7 | 14.6 | 14.6 |
0% 0 |
7,332,400 | -0.5 | 12.8 | 0.4 | 40.6 |
| PNJ | 93 | 96.3 | 91.4 | 94 |
-0.9% -0.8 |
17,848,900 | -9.2 | 31.4 | 6.0 | 15.4 |
| CET | 5 | 5 | 4.6 | 4.9 |
-2% -0.1 |
63,836 | 0 | 11.1 | 0 | 0 |
| INN | 54.6 | 57.2 | 52.9 | 53.5 |
-2.0% -1.1 |
70,720 | -0.4 | 38.1 | 6.4 | 8.4 |
| SMT | 5.7 | 6.2 | 5.4 | 5.5 |
-3.5% -0.2 |
95,526 | 0 | 12.1 | 0 | 0 |
| TMT | 6.8 | 7.7 | 6.5 | 7.0 |
-3.5% -0.2 |
817,500 | -0.0 | 6.7 | 0 | 0 |
| BPC | 9.4 | 10.4 | 9 | 9.8 |
-4.3% -0.4 |
29,109 | 0 | 24.6 | 0.1 | 128.6 |
| SBV | 10.1 | 10.6 | 9.6 | 9.6 |
-5.0% -0.5 |
85,000 | -0.0 | 17.0 | 0 | 0 |
| DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
| DHC | 36.4 | 36.4 | 34.1 | 34.5 |
-5.2% -1.9 |
2,719,900 | 3.0 | 24.3 | 3.3 | 10.3 |
| HHP | 9.2 | 9.2 | 8.7 | 8.7 |
-5.8% -0.5 |
3,738,400 | -0.1 | 11.9 | 0.2 | 51.2 |
| CAP | 47.6 | 47.6 | 44.1 | 44.7 |
-6.1% -2.9 |
680,195 | 0 | 15.7 | 2.0 | 22.0 |
| BKG | 3.5 | 3.5 | 3.2 | 3.2 |
-8.0% -0.3 |
1,640,100 | -0.0 | 12.5 | 0.2 | 17.8 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| PLC | 22.9 | 22.9 | 20.2 | 20.8 |
-9.2% -2.1 |
2,116,752 | -0.1 | 15.3 | 0.6 | 33.6 |
| SDG | 16.9 | 16.9 | 13.6 | 14.5 |
-14.2% -2.4 |
8,186 | 0 | 33.6 | 0.3 | 46.8 |
| SVI | 68 | 69.6 | 58.2 | 62.3 |
-14.3% -9.7 |
1,400 | 0 | 66.1 | 6.3 | 9.2 |
| BBS | 11.3 | 11.3 | 9.4 | 9.4 |
-16.8% -1.9 |
5,113 | 0 | 17.7 | 1.1 | 8.9 |
| SSM | 6.5 | 6.5 | 5.1 | 5.1 |
-21.5% -1.4 |
68,786 | -0.1 | 11.7 | 1.3 | 4.1 |